Indicators

Whitestone REIT (NY: WSR )

13.38 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.662	5.870	5.543	5.801	218,391	+0.11(+1.86%)
Jul 28, 2011	5.842	5.888	5.662	5.695	200,939	-0.18(-3.13%)
Jul 27, 2011	5.874	5.954	5.874	5.879	130,041	-0.03(-0.47%)
Jul 26, 2011	5.971	6.012	5.851	5.906	81,040	-0.05(-0.85%)
Jul 25, 2011	6.026	6.026	5.952	5.957	61,877	-0.13(-2.12%)
Jul 22, 2011	6.100	6.109	6.068	6.086	23,309	-0.01(-0.23%)
Jul 21, 2011	6.035	6.100	5.994	6.100	41,095	+0.11(+1.77%)
Jul 20, 2011	5.985	6.036	5.962	5.994	31,171	-0.06(-0.99%)
Jul 19, 2011	5.980	6.054	5.980	6.054	25,008	+0.08(+1.31%)
Jul 18, 2011	6.054	6.141	5.975	5.975	47,575	-0.07(-1.14%)
Jul 15, 2011	6.008	6.081	5.989	6.045	48,635	+0.04(+0.61%)
Jul 14, 2011	6.058	6.104	6.003	6.008	42,219	-0.03(-0.53%)
Jul 13, 2011	6.022	6.063	6.008	6.040	76,075	+0.02(+0.31%)
Jul 12, 2011	6.035	6.091	5.962	6.022	122,093	+0.00(+0.00%)
Jul 11, 2011	6.031	6.054	5.939	6.022	73,733	-0.01(-0.23%)
Jul 08, 2011	6.026	6.045	5.962	6.035	47,447	-0.01(-0.23%)
Jul 07, 2011	6.031	6.054	5.989	6.049	136,338	+0.02(+0.38%)
Jul 06, 2011	5.948	6.063	5.920	6.026	108,397	+0.11(+1.87%)
Jul 05, 2011	5.893	5.925	5.870	5.916	74,943	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.