Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.23 +0.02 (+0.02%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	85.96	85.97	85.95	85.96	448,858	+0.01(+0.01%)
Jul 28, 2017	85.93	85.96	85.93	85.95	505,919	+0.02(+0.02%)
Jul 27, 2017	85.93	85.95	85.93	85.93	378,249	-0.01(-0.01%)
Jul 26, 2017	85.93	85.94	85.92	85.94	665,276	+0.02(+0.02%)
Jul 25, 2017	85.92	85.92	85.92	85.92	518,715	+0.01(+0.01%)
Jul 24, 2017	85.93	85.93	85.92	85.92	582,224	-0.01(-0.01%)
Jul 21, 2017	85.92	85.92	85.91	85.92	326,901	+0.03(+0.03%)
Jul 20, 2017	85.89	85.92	85.89	85.90	1,352,571	+0.00(+0.00%)
Jul 19, 2017	85.92	85.92	85.89	85.90	809,654	-0.02(-0.02%)
Jul 18, 2017	85.90	85.92	85.90	85.92	420,214	+0.02(+0.02%)
Jul 17, 2017	85.90	85.92	85.89	85.90	411,442	-0.01(-0.01%)
Jul 14, 2017	85.89	85.91	85.88	85.91	516,262	+0.03(+0.04%)
Jul 13, 2017	85.87	85.89	85.87	85.87	413,057	+0.00(+0.00%)
Jul 12, 2017	85.87	85.89	85.87	85.87	1,379,191	+0.01(+0.01%)
Jul 11, 2017	85.87	85.88	85.86	85.87	1,162,327	-0.02(-0.02%)
Jul 10, 2017	85.87	85.88	85.86	85.88	518,781	+0.04(+0.05%)
Jul 07, 2017	85.85	85.87	85.83	85.84	1,075,093	-0.02(-0.02%)
Jul 06, 2017	85.86	85.86	85.84	85.86	571,788	+0.01(+0.01%)
Jul 05, 2017	85.86	85.87	85.85	85.85	750,117	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.