Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.34	86.35	86.33	86.34	446,888	+0.01(+0.01%)
Jul 28, 2017	86.31	86.34	86.31	86.33	503,699	+0.02(+0.02%)
Jul 27, 2017	86.31	86.33	86.31	86.31	376,589	-0.01(-0.01%)
Jul 26, 2017	86.31	86.32	86.30	86.32	662,357	+0.02(+0.02%)
Jul 25, 2017	86.30	86.30	86.29	86.30	516,438	+0.01(+0.01%)
Jul 24, 2017	86.31	86.31	86.29	86.29	579,669	-0.01(-0.01%)
Jul 21, 2017	86.29	86.30	86.29	86.30	325,467	+0.03(+0.03%)
Jul 20, 2017	86.27	86.29	86.27	86.28	1,346,636	+0.00(+0.00%)
Jul 19, 2017	86.29	86.29	86.27	86.28	806,101	-0.02(-0.02%)
Jul 18, 2017	86.28	86.29	86.28	86.29	418,370	+0.02(+0.02%)
Jul 17, 2017	86.28	86.29	86.27	86.28	409,636	-0.01(-0.01%)
Jul 14, 2017	86.27	86.29	86.26	86.29	513,996	+0.03(+0.04%)
Jul 13, 2017	86.24	86.27	86.24	86.25	411,244	+0.00(+0.00%)
Jul 12, 2017	86.24	86.27	86.24	86.25	1,373,139	+0.01(+0.01%)
Jul 11, 2017	86.24	86.26	86.24	86.24	1,157,227	-0.02(-0.02%)
Jul 10, 2017	86.25	86.26	86.24	86.26	516,504	+0.04(+0.05%)
Jul 07, 2017	86.23	86.24	86.21	86.22	1,070,376	-0.02(-0.02%)
Jul 06, 2017	86.24	86.24	86.22	86.24	569,279	+0.01(+0.01%)
Jul 05, 2017	86.24	86.24	86.23	86.23	746,825	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.