Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.33	66.54	64.85	66.18	112,682,448	-0.08(-0.13%)
Jul 28, 2011	66.36	67.20	66.14	66.26	81,241,016	-0.11(-0.16%)
Jul 27, 2011	67.96	67.98	66.27	66.37	117,497,888	-2.04(-2.98%)
Jul 26, 2011	68.93	68.96	68.23	68.41	62,902,128	-0.52(-0.76%)
Jul 25, 2011	68.90	69.51	68.68	68.93	59,959,904	-0.82(-1.18%)
Jul 22, 2011	69.81	69.93	69.70	69.76	41,617,740	+0.09(+0.13%)
Jul 21, 2011	69.25	69.96	69.08	69.67	76,611,048	+0.63(+0.91%)
Jul 20, 2011	69.18	69.23	68.59	69.03	48,501,316	-0.12(-0.17%)
Jul 19, 2011	68.25	69.23	68.20	69.15	67,429,864	+1.53(+2.26%)
Jul 18, 2011	68.42	68.58	67.22	67.62	68,510,720	-1.10(-1.61%)
Jul 15, 2011	68.56	68.81	68.20	68.73	90,967,328	+0.46(+0.67%)
Jul 14, 2011	69.51	69.86	68.10	68.27	110,482,504	-1.10(-1.59%)
Jul 13, 2011	69.20	70.10	69.07	69.37	95,538,184	+0.61(+0.89%)
Jul 12, 2011	68.79	69.52	68.70	68.76	78,694,872	-0.39(-0.56%)
Jul 11, 2011	69.76	70.15	68.96	69.15	71,995,496	-1.50(-2.13%)
Jul 08, 2011	70.23	70.72	69.98	70.65	74,692,168	-0.43(-0.61%)
Jul 07, 2011	70.72	71.35	70.50	71.08	82,604,368	+1.05(+1.51%)
Jul 06, 2011	69.64	70.14	69.39	70.03	68,786,272	+0.28(+0.40%)
Jul 05, 2011	69.66	69.83	69.32	69.75	58,123,892	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.