Indicators

US Financials Ishares ETF (NY: IYF )

92.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.69	28.12	27.55	28.12	60,135	+0.29(+1.05%)
Jul 30, 2002	27.43	28.04	27.09	27.83	79,673	+0.22(+0.80%)
Jul 29, 2002	26.92	27.69	26.88	27.61	124,078	+1.60(+6.14%)
Jul 26, 2002	25.46	26.01	25.46	26.01	36,538	+0.57(+2.23%)
Jul 25, 2002	25.10	25.91	24.55	25.44	81,196	+0.04(+0.17%)
Jul 24, 2002	23.11	25.40	23.06	25.40	172,034	+1.28(+5.31%)
Jul 23, 2002	25.20	25.32	23.89	24.12	87,539	-1.32(-5.19%)
Jul 22, 2002	26.02	26.28	25.12	25.44	66,733	-0.77(-2.93%)
Jul 19, 2002	26.33	26.52	26.21	26.21	32,478	-1.51(-5.46%)
Jul 17, 2002	28.45	28.45	27.46	27.72	43,389	-0.63(-2.22%)
Jul 12, 2002	28.69	28.71	28.29	28.35	24,612	-0.32(-1.11%)
Jul 11, 2002	28.24	28.67	27.83	28.67	57,852	+0.35(+1.22%)
Jul 10, 2002	29.32	29.42	28.32	28.32	66,733	-0.94(-3.21%)
Jul 09, 2002	30.07	30.07	29.26	29.26	67,240	-0.71(-2.37%)
Jul 08, 2002	30.37	30.37	29.78	29.97	31,209	-0.08(-0.26%)
Jul 05, 2002	29.44	30.06	29.44	30.05	26,388	+0.89(+3.04%)
Jul 04, 2002	29.28	29.44	28.77	29.16	80,942	+0.00(+0.00%)
Jul 03, 2002	29.28	29.44	28.77	29.16	80,942	-0.33(-1.11%)
Jul 02, 2002	29.82	29.82	29.38	29.49	52,523	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.