Indicators

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

28.38 +0.33 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.29	25.29	25.29	25.29	112	+0.09(+0.34%)
Jul 28, 2023	25.20	25.20	25.20	25.20	101	-0.01(-0.03%)
Jul 27, 2023	25.23	25.23	25.21	25.21	202	-0.37(-1.43%)
Jul 26, 2023	25.60	25.66	25.52	25.58	947	-0.12(-0.47%)
Jul 25, 2023	25.68	25.73	25.68	25.70	1,015	+0.00(+0.01%)
Jul 24, 2023	25.70	25.70	25.70	25.70	106	-0.02(-0.09%)
Jul 21, 2023	25.72	25.72	25.72	25.72	101	+0.09(+0.35%)
Jul 20, 2023	25.63	25.64	25.58	25.63	4,156	+0.04(+0.17%)
Jul 19, 2023	25.57	25.58	25.57	25.58	1,043	-0.04(-0.15%)
Jul 18, 2023	25.57	25.62	25.57	25.62	195	+0.07(+0.26%)
Jul 17, 2023	25.55	25.56	25.55	25.56	1,650	+0.30(+1.20%)
Jul 14, 2023	25.30	25.31	25.25	25.25	1,546	-0.28(-1.08%)
Jul 13, 2023	25.45	25.53	25.44	25.53	4,885	+0.19(+0.74%)
Jul 12, 2023	25.35	25.35	25.34	25.34	709	+0.42(+1.70%)
Jul 11, 2023	24.77	24.92	24.77	24.92	2,857	+0.29(+1.19%)
Jul 10, 2023	24.47	24.64	24.44	24.63	3,455	+0.28(+1.16%)
Jul 07, 2023	24.34	24.34	24.34	24.34	2,026	+0.13(+0.54%)
Jul 06, 2023	24.14	24.21	24.14	24.21	259	-0.37(-1.52%)
Jul 05, 2023	24.59	24.59	24.59	24.59	31	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.