Indicators

Spectrum Brands Holdings Inc (NY: SPB )

89.74 +2.12 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	613.89	615.84	604.84	607.79	110,144	-7.84(-1.27%)
Jul 28, 2017	617.63	623.27	613.42	615.63	77,229	-5.37(-0.86%)
Jul 27, 2017	584.15	631.69	570.67	621.00	326,764	-26.43(-4.08%)
Jul 26, 2017	653.75	657.17	645.12	647.43	74,682	-5.26(-0.81%)
Jul 25, 2017	652.22	653.70	646.06	652.70	36,941	+2.47(+0.38%)
Jul 24, 2017	653.70	653.96	647.56	650.22	34,888	-3.32(-0.51%)
Jul 21, 2017	655.17	658.12	644.38	653.54	65,473	-5.32(-0.81%)
Jul 20, 2017		661.49	652.25	658.86	65,541	+3.63(+0.55%)
Jul 19, 2017	650.17	659.75	650.17	655.22	44,339	+5.16(+0.79%)
Jul 18, 2017	654.22	656.12	648.49	650.07	46,285	-3.90(-0.60%)
Jul 17, 2017	650.64	657.44	645.90	653.96	51,210	+4.53(+0.70%)
Jul 14, 2017	647.70	652.07	646.59	649.43	41,693	+4.42(+0.69%)
Jul 13, 2017	644.27	649.30	641.53	645.01	74,754	+1.05(+0.16%)
Jul 12, 2017	648.70	652.59	641.69	643.96	162,057	-2.11(-0.33%)
Jul 11, 2017	651.28	655.91	643.35	646.06	87,864	-3.63(-0.56%)
Jul 10, 2017	652.38	656.17	648.01	649.70	93,048	-1.37(-0.21%)
Jul 07, 2017	652.96	657.01	649.85	651.07	54,406	+0.90(+0.14%)
Jul 06, 2017	648.22	652.70	642.72	650.17	85,245	-3.26(-0.50%)
Jul 05, 2017	659.96	667.02	652.75	653.43	90,017	-6.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.