Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.66 +0.16 (+0.34%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.26	39.12	38.21	38.97	47,326	+0.37(+0.95%)
Jul 28, 2016	38.63	38.83	38.31	38.61	41,675	-0.17(-0.44%)
Jul 27, 2016	38.73	39.37	38.68	38.78	37,932	-0.05(-0.13%)
Jul 26, 2016	39.07	39.52	38.80	38.83	45,149	-0.37(-0.94%)
Jul 25, 2016	39.76	39.82	39.15	39.19	35,162	-0.76(-1.91%)
Jul 22, 2016	39.54	40.03	39.32	39.96	44,922	+0.49(+1.25%)
Jul 21, 2016	39.61	40.20	39.37	39.47	59,292	-0.39(-0.99%)
Jul 20, 2016	39.17	39.86	38.85	39.86	75,779	+0.69(+1.76%)
Jul 19, 2016	39.12	39.22	38.63	39.17	55,055	+0.15(+0.38%)
Jul 18, 2016	38.56	39.19	38.31	39.02	48,811	+0.22(+0.57%)
Jul 15, 2016	39.22	39.27	38.43	38.80	47,482	-0.25(-0.63%)
Jul 14, 2016	39.37	39.37	38.80	39.05	36,008	+0.10(+0.25%)
Jul 13, 2016	39.76	39.81	38.41	38.95	58,901	-0.57(-1.43%)
Jul 12, 2016	39.10	40.05	39.10	39.51	54,382	+0.79(+2.03%)
Jul 11, 2016	39.07	39.12	38.53	38.73	43,112	-0.07(-0.19%)
Jul 08, 2016	38.70	38.24	38.43	38.80	58,958	+0.57(+1.48%)
Jul 07, 2016	38.51	38.88	38.06	38.24	89,528	+0.15(+0.39%)
Jul 06, 2016	38.14	38.16	37.74	38.09	54,609	-0.22(-0.58%)
Jul 05, 2016	38.51	38.58	37.89	38.31	38,191	-0.66(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.