Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.68	42.03	41.52	41.89	66,395	+0.16(+0.39%)
Jul 28, 2017	41.84	41.84	41.65	41.73	40,779	-0.11(-0.26%)
Jul 27, 2017	42.03	42.03	41.68	41.84	29,504	+0.00(+0.00%)
Jul 26, 2017	42.19	42.19	41.79	41.84	37,157	+0.00(+0.00%)
Jul 25, 2017	42.08	42.27	41.70	41.84	44,068	+0.11(+0.26%)
Jul 24, 2017	41.79	42.11	41.62	41.73	75,120	+0.08(+0.19%)
Jul 21, 2017	41.62	41.81	41.62	41.65	49,777	+0.13(+0.32%)
Jul 20, 2017	41.76	41.79	41.33	41.52	51,913	-0.11(-0.26%)
Jul 19, 2017	42.24	42.37	41.49	41.62	115,265	-0.67(-1.58%)
Jul 18, 2017	42.27	42.54	41.84	42.29	78,278	+0.05(+0.13%)
Jul 17, 2017	42.32	42.35	42.11	42.24	71,342	+0.05(+0.13%)
Jul 14, 2017	41.28	42.21	41.09	42.19	73,722	+1.04(+2.54%)
Jul 13, 2017	41.20	41.25	40.53	41.14	130,954	+0.00(+0.00%)
Jul 12, 2017	41.12	41.44	41.12	41.14	86,345	+0.24(+0.59%)
Jul 11, 2017	40.79	41.06	40.45	40.90	85,660	+0.05(+0.13%)
Jul 10, 2017	40.98	41.18	40.66	40.85	76,948	-0.19(-0.46%)
Jul 07, 2017	40.63	41.06	40.39	41.04	67,579	+0.21(+0.52%)
Jul 06, 2017	41.14	41.44	40.77	40.82	81,598	-0.46(-1.10%)
Jul 05, 2017	41.68	41.72	40.85	41.28	92,218	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.