Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.04	32.12	31.76	31.97	157,895	-0.21(-0.65%)
Jul 28, 2006	31.91	32.35	31.83	32.18	291,985	+0.35(+1.10%)
Jul 27, 2006	32.47	32.74	31.74	31.83	520,243	-0.59(-1.82%)
Jul 26, 2006	31.80	32.86	31.52	32.42	1,023,843	+0.50(+1.58%)
Jul 25, 2006	31.61	32.04	31.41	31.92	255,118	+0.36(+1.14%)
Jul 24, 2006	31.12	31.76	31.20	31.56	878,377	+0.44(+1.40%)
Jul 21, 2006	31.66	31.52	30.68	31.12	692,253	-0.54(-1.71%)
Jul 20, 2006	32.42	32.56	31.66	31.66	644,642	-0.66(-2.06%)
Jul 19, 2006	31.86	32.43	31.86	32.33	422,493	+0.47(+1.46%)
Jul 18, 2006	32.27	32.53	31.78	31.86	875,428	-0.41(-1.27%)
Jul 17, 2006	32.52	32.81	32.16	32.27	298,410	-0.28(-0.85%)
Jul 14, 2006	32.36	32.88	32.12	32.54	511,921	+0.08(+0.23%)
Jul 13, 2006	33.13	33.19	32.32	32.47	618,203	-1.03(-3.06%)
Jul 12, 2006	33.84	33.89	33.45	33.49	504,759	-0.49(-1.45%)
Jul 11, 2006	33.56	34.17	33.36	33.99	369,405	+0.28(+0.85%)
Jul 10, 2006	33.73	33.90	33.61	33.70	270,602	-0.03(-0.08%)
Jul 07, 2006	33.98	34.22	33.60	33.73	226,362	-0.25(-0.73%)
Jul 06, 2006	33.80	34.03	33.75	33.98	309,891	+0.11(+0.34%)
Jul 05, 2006	33.80	33.90	33.42	33.86	415,541	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.