Indicators

Regis Corp (NY: RGS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.62	10.48	10.53	178,429	-0.06(-0.57%)
Jul 28, 2017	10.50	10.60	10.44	10.59	93,858	+0.07(+0.67%)
Jul 27, 2017	10.40	10.57	10.32	10.52	133,393	+0.11(+1.06%)
Jul 26, 2017	10.31	10.48	10.26	10.41	94,773	+0.08(+0.77%)
Jul 25, 2017	10.06	10.38	10.01	10.33	152,039	+0.27(+2.68%)
Jul 24, 2017	10.00	10.07	9.860	10.06	120,015	+0.05(+0.50%)
Jul 21, 2017	10.36	10.36	10.00	10.01	161,110	-0.28(-2.72%)
Jul 20, 2017	10.35	10.39	10.19	10.29	83,070	-0.07(-0.68%)
Jul 19, 2017	10.22	10.44	10.22	10.36	79,801	+0.14(+1.37%)
Jul 18, 2017	10.15	10.28	9.960	10.22	229,772	+0.01(+0.10%)
Jul 17, 2017	10.05	10.42	9.880	10.21	137,320	+0.12(+1.19%)
Jul 14, 2017	10.13	10.15	10.00	10.09	131,221	-0.05(-0.49%)
Jul 13, 2017	10.05	10.19	10.00	10.14	143,396	+0.10(+1.00%)
Jul 12, 2017	10.06	10.19	9.980	10.04	202,099	-0.01(-0.10%)
Jul 11, 2017	10.08	10.26	9.900	10.05	181,214	+0.04(+0.40%)
Jul 10, 2017	10.08	10.14	9.930	10.01	113,760	-0.08(-0.79%)
Jul 07, 2017	10.04	10.13	9.960	10.09	114,891	+0.06(+0.60%)
Jul 06, 2017	10.09	10.12	9.980	10.03	178,093	-0.10(-0.99%)
Jul 05, 2017	10.45	10.45	10.11	10.13	146,791	-0.34(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.