Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.82	11.82	11.75	11.78	6,700	-0.07(-0.59%)
Jul 30, 2002	11.75	11.85	11.72	11.85	12,700	+0.10(+0.85%)
Jul 29, 2002	11.72	11.75	11.60	11.75	300,000	+0.05(+0.43%)
Jul 26, 2002	11.71	11.71	11.70	11.70	4,000	-0.03(-0.26%)
Jul 25, 2002	11.72	11.74	11.66	11.73	42,900	+0.01(+0.09%)
Jul 24, 2002	11.65	11.72	11.60	11.72	14,700	-0.03(-0.26%)
Jul 23, 2002	11.75	11.75	11.70	11.75	1,700	-0.05(-0.42%)
Jul 22, 2002	12.10	12.10	11.75	11.80	120,400	-0.25(-2.07%)
Jul 19, 2002	12.05	12.15	12.05	12.05	30,500	-0.30(-2.43%)
Jul 17, 2002	12.35	12.47	12.25	12.35	102,000	-0.40(-3.14%)
Jul 12, 2002	13.45	13.45	12.75	12.75	13,600	-0.70(-5.20%)
Jul 11, 2002	13.50	13.50	13.40	13.45	4,600	-0.05(-0.37%)
Jul 10, 2002	13.88	13.88	13.50	13.50	618,000	-0.38(-2.74%)
Jul 09, 2002	13.87	13.88	13.87	13.88	600,000	-0.02(-0.14%)
Jul 08, 2002	13.97	13.97	13.90	13.90	7,100	-0.07(-0.50%)
Jul 05, 2002	13.96	13.97	13.96	13.97	3,700	+0.04(+0.29%)
Jul 04, 2002	13.90	13.95	13.90	13.93	5,800	+0.00(+0.00%)
Jul 03, 2002	13.90	13.95	13.90	13.93	5,800	-0.07(-0.50%)
Jul 02, 2002	14.00	14.00	13.90	14.00	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.