Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

28.54 +0.30 (+1.06%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.202 7.349 7.138 7.294 84,118 +0.09(+1.27%)
Jul 29, 2021 7.065 7.331 7.010 7.202 121,904 +0.24(+3.43%)
Jul 28, 2021 6.652 7.019 6.560 6.964 117,738 +0.39(+5.86%)
Jul 27, 2021 6.789 6.794 6.578 6.578 71,885 -0.27(-3.89%)
Jul 26, 2021 6.835 7.147 6.753 6.844 103,718 -0.08(-1.19%)
Jul 23, 2021 6.927 7.037 6.826 6.927 70,745 +0.05(+0.67%)
Jul 22, 2021 6.890 7.010 6.734 6.881 93,218 +0.02(+0.27%)
Jul 21, 2021 6.982 7.175 6.826 6.863 108,963 -0.09(-1.32%)
Jul 20, 2021 6.633 7.028 6.532 6.954 163,377 +0.28(+4.26%)
Jul 19, 2021 6.927 6.973 6.542 6.670 163,259 -0.34(-4.84%)
Jul 16, 2021 7.092 7.331 6.890 7.010 253,860 -0.27(-3.66%)
Jul 15, 2021 7.459 7.624 7.138 7.276 251,716 -0.24(-3.17%)
Jul 14, 2021 7.340 7.643 7.303 7.514 152,412 +0.29(+4.07%)
Jul 13, 2021 7.202 7.331 7.184 7.221 101,522 -0.16(-2.11%)
Jul 12, 2021 7.349 7.467 7.186 7.377 109,820 -0.12(-1.57%)
Jul 09, 2021 7.467 7.603 7.386 7.494 72,512 +0.11(+1.47%)
Jul 08, 2021 7.322 7.395 7.041 7.386 123,583 +0.00(+0.00%)
Jul 07, 2021 7.386 7.793 7.268 7.386 111,251 -0.04(-0.49%)
Jul 06, 2021 7.549 7.839 7.286 7.422 160,984 -0.13(-1.68%)
Jul 02, 2021 7.567 7.657 7.404 7.549 115,320 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.