Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	151.70	152.62	150.96	151.68	645,535	-0.48(-0.32%)
Jul 28, 2016	150.83	152.30	150.56	152.16	273,294	+1.41(+0.94%)
Jul 27, 2016	151.93	152.33	150.06	150.75	244,299	-1.27(-0.84%)
Jul 26, 2016	151.27	152.05	150.45	152.02	214,022	+0.86(+0.57%)
Jul 25, 2016	151.41	151.96	150.31	151.16	455,332	-0.64(-0.42%)
Jul 22, 2016	150.06	152.00	150.00	151.80	263,375	+1.81(+1.21%)
Jul 21, 2016	151.46	151.70	149.10	149.99	555,570	-1.89(-1.24%)
Jul 20, 2016	150.91	152.22	149.45	151.88	332,419	+1.68(+1.12%)
Jul 19, 2016	150.00	150.75	149.56	150.20	286,624	-0.20(-0.13%)
Jul 18, 2016	150.99	150.99	149.85	150.40	181,774	-0.05(-0.03%)
Jul 15, 2016	151.99	152.04	150.25	150.45	552,289	-1.40(-0.92%)
Jul 14, 2016	151.20	152.73	150.10	151.85	736,297	+2.18(+1.46%)
Jul 13, 2016	150.06	151.96	149.18	149.67	693,782	-0.39(-0.26%)
Jul 12, 2016	145.05	150.48	145.00	150.06	783,162	+6.37(+4.43%)
Jul 11, 2016	144.25	144.98	143.12	143.69	363,404	-0.10(-0.07%)
Jul 08, 2016	141.78	144.01	140.15	143.79	428,357	+3.64(+2.60%)
Jul 07, 2016	139.72	141.01	139.05	140.15	414,167	+0.54(+0.39%)
Jul 06, 2016	138.59	139.65	137.26	139.61	1,049,258	+0.10(+0.07%)
Jul 05, 2016	141.72	141.72	138.71	139.51	699,622	-3.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.