Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	248.62	250.69	247.90	248.91	382,302	+1.73(+0.70%)
Jul 28, 2023	248.09	250.03	246.28	247.18	419,591	+1.99(+0.81%)
Jul 27, 2023	251.24	252.31	245.03	245.19	381,976	-5.78(-2.30%)
Jul 26, 2023	250.83	252.70	249.59	250.97	332,245	-1.44(-0.57%)
Jul 25, 2023	251.42	253.90	251.34	252.41	405,809	+0.70(+0.28%)
Jul 24, 2023	252.89	253.11	250.16	251.71	447,931	-0.73(-0.29%)
Jul 21, 2023	254.05	254.05	249.16	252.44	764,450	-0.72(-0.28%)
Jul 20, 2023	255.26	255.54	250.53	253.16	851,912	-2.10(-0.82%)
Jul 19, 2023	260.07	261.29	255.06	255.26	623,013	-4.47(-1.72%)
Jul 18, 2023	258.91	260.83	258.40	259.73	441,638	+1.25(+0.48%)
Jul 17, 2023	258.04	260.64	256.10	258.48	434,518	-0.51(-0.20%)
Jul 14, 2023	262.17	262.17	258.88	258.99	394,475	-1.51(-0.58%)
Jul 13, 2023	259.27	263.77	259.26	260.50	413,775	+2.62(+1.02%)
Jul 12, 2023	259.56	260.99	256.98	257.88	305,376	-0.85(-0.33%)
Jul 11, 2023	255.07	259.17	254.01	258.73	359,934	+2.42(+0.94%)
Jul 10, 2023	253.61	257.26	253.09	256.31	354,031	+2.82(+1.11%)
Jul 07, 2023	251.82	255.33	251.82	253.49	269,837	+3.43(+1.37%)
Jul 06, 2023	248.75	250.96	245.77	250.06	321,737	-0.93(-0.37%)
Jul 05, 2023	250.28	252.66	249.07	250.99	467,029	-2.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.