Indicators

CenterPoint Energy (NY: CNP )

29.51 +0.16 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.937	8.006	7.833	7.891	2,124,676	-0.05(-0.58%)
Jul 28, 2005	7.897	7.948	7.856	7.937	1,569,216	+0.06(+0.73%)
Jul 27, 2005	7.787	7.897	7.787	7.879	1,924,432	+0.07(+0.96%)
Jul 26, 2005	7.862	7.885	7.782	7.805	1,657,672	-0.01(-0.07%)
Jul 25, 2005	7.782	7.856	7.782	7.810	1,415,986	+0.01(+0.15%)
Jul 22, 2005	7.684	7.839	7.650	7.799	1,678,045	+0.13(+1.72%)
Jul 21, 2005	7.793	7.793	7.627	7.667	1,853,215	-0.13(-1.69%)
Jul 20, 2005	7.799	7.839	7.713	7.799	2,823,092	-0.02(-0.22%)
Jul 19, 2005	7.856	7.902	7.805	7.816	2,023,335	-0.03(-0.44%)
Jul 18, 2005	7.908	7.920	7.833	7.851	4,151,494	-0.04(-0.51%)
Jul 15, 2005	7.839	7.925	7.828	7.891	7,127,642	+0.11(+1.40%)
Jul 14, 2005	7.879	7.897	7.736	7.782	2,104,303	-0.04(-0.51%)
Jul 13, 2005	7.730	7.891	7.696	7.822	2,944,632	+0.09(+1.19%)
Jul 12, 2005	7.782	7.805	7.690	7.730	1,816,474	-0.04(-0.52%)
Jul 11, 2005	7.753	7.799	7.730	7.770	5,170,475	+0.02(+0.30%)
Jul 08, 2005	7.650	7.753	7.638	7.747	2,710,607	+0.11(+1.43%)
Jul 07, 2005	7.529	7.661	7.489	7.638	2,504,443	+0.05(+0.68%)
Jul 06, 2005	7.684	7.696	7.569	7.586	2,809,336	-0.10(-1.27%)
Jul 05, 2005	7.678	7.759	7.564	7.684	3,117,712	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.