Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

107.18 +0.43 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 71.11 71.37 71.11 71.37 58,353 +0.39(+0.55%)
Jul 29, 2004 70.81 71.00 70.81 70.98 69,249 +0.20(+0.28%)
Jul 28, 2004 70.60 70.80 70.58 70.79 61,077 +0.22(+0.31%)
Jul 27, 2004 71.07 71.09 70.53 70.57 84,017 -0.67(-0.94%)
Jul 26, 2004 71.34 71.35 71.19 71.24 64,805 -0.24(-0.33%)
Jul 23, 2004 71.36 71.48 71.32 71.48 50,467 +0.16(+0.22%)
Jul 22, 2004 71.30 71.34 71.16 71.32 56,632 +0.05(+0.07%)
Jul 21, 2004 71.11 71.27 71.04 71.27 69,680 +0.08(+0.12%)
Jul 20, 2004 71.51 71.53 71.14 71.18 74,841 -0.52(-0.72%)
Jul 19, 2004 71.66 71.72 71.58 71.70 64,948 -0.03(-0.05%)
Jul 16, 2004 71.57 71.82 71.57 71.74 98,068 +0.35(+0.49%)
Jul 15, 2004 71.21 71.39 71.21 71.39 64,661 +0.15(+0.21%)
Jul 14, 2004 70.46 71.27 70.46 71.24 51,184 +0.00(+0.00%)
Jul 13, 2004 71.18 71.27 71.15 71.24 67,959 -0.10(-0.15%)
Jul 12, 2004 71.53 71.57 71.32 71.34 59,070 -0.08(-0.12%)
Jul 09, 2004 71.49 71.50 71.36 71.43 65,092 -0.06(-0.09%)
Jul 08, 2004 71.30 71.54 71.28 71.49 70,970 +0.03(+0.05%)
Jul 07, 2004 71.49 71.57 71.37 71.46 57,636 -0.14(-0.19%)
Jul 06, 2004 71.74 71.76 71.53 71.60 83,013 -0.19(-0.26%)
Jul 02, 2004 71.68 71.81 71.61 71.78 81,723 +0.64(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.