Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 -0.09 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.54	91.57	91.48	91.57	976,937	+0.00(+0.00%)
Jul 28, 2017	91.48	91.62	91.46	91.57	576,099	+0.22(+0.24%)
Jul 27, 2017	91.36	91.43	91.25	91.35	743,116	-0.06(-0.07%)
Jul 26, 2017	91.19	91.50	91.04	91.41	901,382	+0.27(+0.29%)
Jul 25, 2017	91.30	91.33	91.15	91.15	906,076	-0.35(-0.39%)
Jul 24, 2017	91.54	91.57	91.41	91.50	1,293,696	+0.00(+0.00%)
Jul 21, 2017	91.58	91.60	91.47	91.50	656,653	+0.14(+0.15%)
Jul 20, 2017		91.83	91.36	91.37	1,225,573	-0.23(-0.25%)
Jul 19, 2017	91.54	91.63	91.53	91.59	904,874	+0.07(+0.08%)
Jul 18, 2017	91.54	91.62	91.45	91.52	2,422,114	+0.26(+0.28%)
Jul 17, 2017	91.17	91.33	91.12	91.26	909,798	+0.19(+0.20%)
Jul 14, 2017	91.20	91.28	91.02	91.08	1,121,578	-0.01(-0.01%)
Jul 13, 2017	91.10	91.12	90.96	91.08	882,305	-0.03(-0.04%)
Jul 12, 2017	91.26	91.29	91.07	91.12	923,504	+0.27(+0.29%)
Jul 11, 2017	90.55	90.87	90.54	90.85	1,370,808	+0.29(+0.32%)
Jul 10, 2017	90.68	90.75	90.56	90.56	1,706,243	-0.04(-0.04%)
Jul 07, 2017	90.75	90.76	90.54	90.60	2,435,413	-0.28(-0.31%)
Jul 06, 2017	91.02	91.04	90.85	90.88	1,811,341	-0.23(-0.26%)
Jul 05, 2017	91.01	91.23	91.01	91.12	3,076,033	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.