Indicators

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.7640	0.7740	0.7506	0.7506	26,613	-0.01(-1.11%)
Jul 30, 2018	0.8352	0.8600	0.7500	0.7590	107,472	-0.08(-9.64%)
Jul 27, 2018	0.8600	0.8800	0.8400	0.8400	5,800	-0.02(-2.33%)
Jul 26, 2018	0.8037	0.8605	0.8037	0.8600	12,214	+0.01(+1.18%)
Jul 24, 2018		0.8500	0.8500	0.8500	63	-0.01(-1.16%)
Jul 23, 2018	0.8800	0.8800	0.8600	0.8600	5,467	-0.03(-3.37%)
Jul 20, 2018	0.8700	0.8900	0.8651	0.8900	13,361	+0.01(+1.14%)
Jul 19, 2018	0.8812	0.8812	0.8500	0.8800	2,886	-0.01(-1.26%)
Jul 18, 2018	0.8959	0.9147	0.8875	0.8912	17,037	+0.00(+0.14%)
Jul 17, 2018	0.8174	0.8934	0.8174	0.8900	57,984	+0.08(+9.55%)
Jul 16, 2018	0.7941	0.8200	0.7941	0.8124	2,066	-0.00(-0.21%)
Jul 13, 2018	0.7970	0.8200	0.7970	0.8141	5,251	+0.02(+2.53%)
Jul 12, 2018	0.7940	0.7940	0.7940	0.7940	359	-0.01(-0.75%)
Jul 11, 2018	0.7801	0.8006	0.7801	0.8000	1,350	+0.00(+0.00%)
Jul 10, 2018	0.8190	0.8200	0.8000	0.8000	10,138	+0.02(+2.56%)
Jul 09, 2018	0.8000	0.8500	0.7800	0.7800	27,327	-0.04(-4.88%)
Jul 06, 2018	0.7500	0.8400	0.7500	0.8200	30,377	+0.04(+5.13%)
Jul 05, 2018	0.7500	0.8000	0.7500	0.7800	21,930	+0.01(+1.30%)
Jul 03, 2018		0.7700	0.7700	0.7700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.