Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.60	10.75	9.750	10.00	534,004	-0.85(-7.83%)
Jul 28, 2017	12.00	12.15	8.700	10.85	2,007,351	-2.20(-16.86%)
Jul 27, 2017	13.75	13.75	12.50	13.05	587,508	-0.70(-5.09%)
Jul 26, 2017	13.65	14.10	13.40	13.75	784,358	+0.25(+1.85%)
Jul 25, 2017	13.60	13.95	13.40	13.50	262,477	+0.05(+0.37%)
Jul 24, 2017	13.45	13.65	13.12	13.45	269,121	-0.05(-0.37%)
Jul 21, 2017	13.95	13.95	10.55	13.50	1,132,001	-0.10(-0.74%)
Jul 20, 2017	14.05	14.65	13.40	13.60	1,105,880	-0.30(-2.16%)
Jul 19, 2017	13.10	14.40	12.95	13.90	1,192,192	+0.85(+6.51%)
Jul 18, 2017	11.85	13.05	11.85	13.05	1,354,611	+1.15(+9.66%)
Jul 17, 2017	11.90	12.00	11.85	11.90	195,447	+0.10(+0.85%)
Jul 14, 2017	11.75	12.05	11.70	11.80	498,772	+0.00(+0.00%)
Jul 13, 2017	11.65	11.85	11.50	11.80	158,342	+0.15(+1.29%)
Jul 12, 2017	11.75	11.85	11.50	11.65	202,965	+0.00(+0.00%)
Jul 11, 2017	11.45	11.80	11.25	11.65	328,622	+0.25(+2.19%)
Jul 10, 2017	11.55	11.55	11.15	11.40	176,278	-0.15(-1.30%)
Jul 07, 2017	11.60	11.60	11.25	11.55	178,468	+0.00(+0.00%)
Jul 06, 2017	11.85	11.85	11.55	11.55	152,224	-0.25(-2.12%)
Jul 05, 2017	11.60	11.85	11.45	11.80	235,387	+0.15(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.