Indicators

Euronav NV (NY: EURN )

16.23 +0.06 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.809	5.850	5.766	5.836	727,416	+0.01(+0.23%)
Jul 28, 2016	5.877	5.883	5.728	5.823	1,999,160	-0.13(-2.26%)
Jul 27, 2016	6.126	6.173	5.931	5.958	1,562,950	-0.09(-1.45%)
Jul 26, 2016	6.018	6.059	5.981	6.045	1,371,177	-0.05(-0.88%)
Jul 25, 2016	6.113	6.163	6.045	6.099	2,388,403	+0.13(+2.26%)
Jul 22, 2016	6.038	6.038	5.931	5.964	691,726	-0.05(-0.90%)
Jul 21, 2016	6.025	6.125	6.011	6.018	685,142	+0.01(+0.11%)
Jul 20, 2016	5.910	6.045	5.877	6.011	822,065	+0.06(+1.02%)
Jul 19, 2016	5.958	5.991	5.904	5.951	516,310	-0.06(-1.01%)
Jul 18, 2016	5.917	6.011	5.890	6.011	667,032	+0.09(+1.59%)
Jul 15, 2016	5.931	5.958	5.904	5.917	773,803	-0.07(-1.13%)
Jul 14, 2016	5.991	6.032	5.897	5.985	643,639	+0.01(+0.11%)
Jul 13, 2016	6.099	6.119	5.944	5.978	633,976	-0.07(-1.22%)
Jul 12, 2016	6.005	6.065	5.985	6.052	1,228,898	+0.06(+1.01%)
Jul 11, 2016	5.951	5.998	5.924	5.991	784,873	+0.12(+2.07%)
Jul 08, 2016	5.769	5.883	5.735	5.870	928,331	+0.11(+1.99%)
Jul 07, 2016	5.897	5.937	5.715	5.755	977,656	-0.15(-2.51%)
Jul 06, 2016	5.931	5.958	5.749	5.904	1,332,092	-0.11(-1.79%)
Jul 05, 2016	6.086	6.092	5.890	6.011	1,693,616	-0.28(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.