Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	82.49	86.26	82.44	84.86	12,999,960	+3.66(+4.51%)
Jul 28, 2016	77.52	82.00	77.52	81.20	10,668,923	+3.84(+4.96%)
Jul 27, 2016	81.08	81.09	74.26	77.36	20,282,070	-4.14(-5.08%)
Jul 26, 2016	83.48	83.60	81.43	81.50	4,055,528	-2.54(-3.02%)
Jul 25, 2016	84.62	84.66	83.76	84.04	1,683,802	-0.42(-0.49%)
Jul 22, 2016	83.42	84.93	83.38	84.45	1,983,099	+1.28(+1.54%)
Jul 21, 2016	83.37	83.71	82.74	83.17	1,971,058	-0.56(-0.66%)
Jul 20, 2016	81.70	84.14	80.67	83.73	5,730,240	+2.30(+2.83%)
Jul 19, 2016	82.07	82.26	81.37	81.43	2,244,766	-0.90(-1.09%)
Jul 18, 2016	81.91	82.41	81.00	82.33	2,201,747	+0.48(+0.59%)
Jul 15, 2016	82.20	82.57	80.97	81.85	3,669,220	-0.19(-0.23%)
Jul 14, 2016	84.18	84.50	81.90	82.04	3,435,897	-2.03(-2.41%)
Jul 13, 2016	84.74	84.85	84.02	84.06	1,788,957	-0.17(-0.20%)
Jul 12, 2016	84.41	84.79	83.85	84.23	1,706,074	-0.18(-0.22%)
Jul 11, 2016	85.11	85.18	84.30	84.41	1,428,595	-0.78(-0.92%)
Jul 08, 2016	84.08	85.28	82.94	85.19	1,885,454	+2.25(+2.71%)
Jul 07, 2016	83.97	84.32	82.75	82.94	1,388,293	-1.18(-1.40%)
Jul 06, 2016	82.90	84.34	82.32	84.12	1,704,880	+0.69(+0.83%)
Jul 05, 2016	83.87	83.97	83.29	83.43	1,200,858	-0.25(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.