Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.44 (+0.84%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.76	56.52	55.28	56.43	1,684,713	+0.67(+1.20%)
Jul 28, 2022	55.35	55.89	54.63	55.76	1,954,099	+0.11(+0.20%)
Jul 27, 2022	54.85	55.80	54.23	55.65	1,286,212	+0.76(+1.38%)
Jul 26, 2022	54.75	55.28	54.56	54.89	1,245,928	-0.09(-0.17%)
Jul 25, 2022	54.88	55.28	54.29	54.98	1,558,505	+0.29(+0.54%)
Jul 22, 2022	53.79	54.94	53.65	54.69	1,941,844	+0.69(+1.28%)
Jul 21, 2022	54.39	54.43	53.67	54.00	1,637,819	-0.67(-1.23%)
Jul 20, 2022	55.14	55.47	54.41	54.67	1,422,248	-0.64(-1.16%)
Jul 19, 2022	55.36	55.72	54.97	55.31	1,494,011	+0.43(+0.79%)
Jul 18, 2022	55.53	56.08	54.70	54.88	1,927,091	-0.50(-0.90%)
Jul 15, 2022	55.36	55.66	54.75	55.38	1,804,130	+0.43(+0.79%)
Jul 14, 2022	54.12	55.03	53.78	54.95	1,751,740	-0.07(-0.12%)
Jul 13, 2022	54.30	55.40	54.28	55.01	1,998,438	+0.80(+1.48%)
Jul 12, 2022	52.93	55.17	52.92	54.21	2,429,426	+1.27(+2.39%)
Jul 11, 2022	52.13	53.32	52.13	52.94	1,576,017	+0.53(+1.01%)
Jul 08, 2022	51.81	52.75	51.54	52.42	1,637,185	+0.82(+1.59%)
Jul 07, 2022	52.17	52.38	51.42	51.59	1,267,179	-0.57(-1.09%)
Jul 06, 2022	52.28	52.59	51.27	52.16	1,478,585	-0.10(-0.20%)
Jul 05, 2022	52.05	52.44	51.27	52.26	1,884,034	-0.26(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.