Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.314 5.620 5.314 5.556 268,269 +0.24(+4.54%)
Jul 30, 2015 5.588 5.620 5.226 5.314 370,203 -0.31(-5.57%)
Jul 29, 2015 5.523 5.692 5.491 5.628 168,626 +0.04(+0.72%)
Jul 28, 2015 5.596 5.604 5.443 5.588 378,451 +0.03(+0.58%)
Jul 27, 2015 5.475 5.612 5.435 5.556 181,927 +0.01(+0.14%)
Jul 24, 2015 5.749 5.759 5.548 5.548 374,862 -0.23(-3.90%)
Jul 23, 2015 5.934 5.942 5.749 5.773 236,378 -0.15(-2.58%)
Jul 22, 2015 5.869 5.958 5.837 5.925 298,060 +0.06(+0.96%)
Jul 21, 2015 6.054 6.110 5.853 5.869 334,620 -0.19(-3.18%)
Jul 20, 2015 6.006 6.070 5.869 6.062 172,756 +0.07(+1.21%)
Jul 17, 2015 6.118 6.118 5.877 5.990 209,927 -0.14(-2.36%)
Jul 16, 2015 6.094 6.151 5.998 6.135 219,933 +0.13(+2.14%)
Jul 15, 2015 6.215 6.271 5.974 6.006 264,549 -0.23(-3.61%)
Jul 14, 2015 6.126 6.247 6.126 6.231 276,334 +0.09(+1.44%)
Jul 13, 2015 6.191 6.239 6.046 6.143 162,668 -0.02(-0.39%)
Jul 10, 2015 6.102 6.183 6.102 6.167 166,244 +0.10(+1.72%)
Jul 09, 2015 6.070 6.094 5.929 6.062 231,716 +0.06(+0.94%)
Jul 08, 2015 5.901 6.046 5.901 6.006 195,234 +0.06(+1.08%)
Jul 07, 2015 5.861 5.990 5.660 5.942 781,375 +0.07(+1.23%)
Jul 06, 2015 5.805 5.893 5.789 5.869 253,117 +0.00(+0.00%)
Jul 02, 2015 6.022 5.869 5.869 5.869 131,343 -0.13(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.