Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.28	22.29	22.17	22.26	2,945	+0.03(+0.15%)
Jul 28, 2017	22.24	22.30	22.20	22.23	2,726	-0.07(-0.31%)
Jul 27, 2017	22.28	22.32	22.27	22.30	3,106	+0.01(+0.05%)
Jul 26, 2017	22.25	22.29	22.23	22.29	1,766	+0.02(+0.11%)
Jul 25, 2017	22.35	22.35	22.20	22.26	4,182	-0.02(-0.09%)
Jul 24, 2017	22.30	22.34	22.27	22.28	2,232	-0.04(-0.19%)
Jul 21, 2017	22.17	22.32	22.17	22.32	8,983	+0.07(+0.32%)
Jul 20, 2017	22.16	22.27	22.16	22.25	9,444	+0.07(+0.32%)
Jul 19, 2017	22.20	22.27	22.18	22.18	3,874	-0.05(-0.25%)
Jul 18, 2017	22.23	22.24	22.18	22.24	4,386	+0.12(+0.55%)
Jul 17, 2017	22.16	22.19	22.09	22.12	11,163	-0.00(-0.01%)
Jul 14, 2017	22.10	22.15	22.07	22.12	3,476	-0.03(-0.12%)
Jul 13, 2017	22.14	22.15	22.00	22.14	4,236	+0.11(+0.49%)
Jul 12, 2017	22.08	22.09	22.03	22.04	11,856	-0.01(-0.04%)
Jul 11, 2017	21.98	22.08	21.96	22.05	8,181	+0.03(+0.15%)
Jul 10, 2017	22.05	22.07	22.01	22.01	2,642	-0.08(-0.38%)
Jul 07, 2017	22.01	22.10	21.99	22.10	10,305	+0.05(+0.24%)
Jul 06, 2017	22.09	22.09	22.02	22.04	7,077	-0.05(-0.23%)
Jul 05, 2017	22.07	22.13	22.07	22.09	1,365	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.