Indicators

Mstar Managed Futures Strategy Fund FT (NY: FMF )

48.37 -0.15 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.32	48.32	47.18	47.34	12,646	-0.42(-0.88%)
Jul 28, 2022	47.56	48.01	47.37	47.76	33,987	+0.44(+0.93%)
Jul 27, 2022	48.05	48.40	47.18	47.32	41,420	-0.38(-0.81%)
Jul 26, 2022	48.06	48.30	47.53	47.70	50,460	+0.26(+0.55%)
Jul 25, 2022	47.84	47.87	47.36	47.44	20,686	-0.13(-0.28%)
Jul 22, 2022	47.51	47.65	47.08	47.58	13,943	-0.35(-0.72%)
Jul 21, 2022	48.31	48.34	47.53	47.92	19,020	-0.72(-1.48%)
Jul 20, 2022	48.52	48.64	48.02	48.64	52,490	+0.12(+0.24%)
Jul 19, 2022	48.43	48.53	48.16	48.53	25,851	+0.10(+0.20%)
Jul 18, 2022	49.22	49.22	48.43	48.43	29,404	-0.61(-1.25%)
Jul 15, 2022	49.37	49.37	48.60	49.04	19,469	-0.28(-0.56%)
Jul 14, 2022	49.32	49.37	48.90	49.32	21,007	+0.73(+1.49%)
Jul 13, 2022	48.66	48.88	48.21	48.60	37,852	-0.21(-0.42%)
Jul 12, 2022	48.57	48.80	48.20	48.80	20,724	-0.28(-0.57%)
Jul 11, 2022	48.88	49.08	48.62	49.08	19,307	+0.78(+1.61%)
Jul 08, 2022	48.68	48.85	48.30	48.30	84,641	+0.23(+0.48%)
Jul 07, 2022	48.35	48.37	48.00	48.07	108,921	-0.20(-0.42%)
Jul 06, 2022	48.32	48.32	47.68	48.28	264,609	+0.05(+0.10%)
Jul 05, 2022	48.96	49.22	48.23	48.23	130,965	-0.81(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.