Skip to main content

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.24 -0.34 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 28.34 28.36 28.08 28.28 38,195 -0.08(-0.28%)
Jul 28, 2017 28.34 28.52 28.34 28.36 22,001 +0.00(+0.00%)
Jul 27, 2017 28.24 28.36 28.20 28.36 33,871 +0.10(+0.35%)
Jul 26, 2017 28.58 28.58 28.26 28.26 35,208 -0.08(-0.28%)
Jul 25, 2017 28.36 28.52 28.28 28.34 71,198 +0.16(+0.56%)
Jul 24, 2017 28.14 28.18 28.02 28.18 19,859 +0.06(+0.21%)
Jul 21, 2017 28.18 28.18 27.99 28.12 34,886 -0.04(-0.14%)
Jul 20, 2017 28.38 28.54 28.14 28.16 35,816 +0.04(+0.14%)
Jul 19, 2017 28.00 28.18 27.98 28.12 24,282 +0.14(+0.50%)
Jul 18, 2017 28.10 28.11 27.82 27.98 29,815 +0.00(+0.00%)
Jul 17, 2017 28.02 28.16 27.94 27.98 39,621 -0.02(-0.07%)
Jul 14, 2017 27.68 28.08 27.66 28.00 37,925 +0.36(+1.29%)
Jul 13, 2017 27.66 27.66 27.47 27.64 66,615 +0.04(+0.14%)
Jul 12, 2017 27.46 27.70 27.46 27.60 35,347 +0.40(+1.46%)
Jul 11, 2017 27.17 27.29 27.03 27.21 33,330 +0.04(+0.15%)
Jul 10, 2017 27.23 27.31 27.07 27.17 27,771 -0.08(-0.29%)
Jul 07, 2017 27.25 27.27 26.90 27.25 25,160 -0.04(-0.15%)
Jul 06, 2017 27.38 27.57 27.17 27.29 47,063 -0.02(-0.07%)
Jul 05, 2017 27.64 27.64 27.19 27.31 36,679 -0.48(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.