Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.24 -0.34 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.34	28.36	28.08	28.28	38,195	-0.08(-0.28%)
Jul 28, 2017	28.34	28.52	28.34	28.36	22,001	+0.00(+0.00%)
Jul 27, 2017	28.24	28.36	28.20	28.36	33,871	+0.10(+0.35%)
Jul 26, 2017	28.58	28.58	28.26	28.26	35,208	-0.08(-0.28%)
Jul 25, 2017	28.36	28.52	28.28	28.34	71,198	+0.16(+0.56%)
Jul 24, 2017	28.14	28.18	28.02	28.18	19,859	+0.06(+0.21%)
Jul 21, 2017	28.18	28.18	27.99	28.12	34,886	-0.04(-0.14%)
Jul 20, 2017	28.38	28.54	28.14	28.16	35,816	+0.04(+0.14%)
Jul 19, 2017	28.00	28.18	27.98	28.12	24,282	+0.14(+0.50%)
Jul 18, 2017	28.10	28.11	27.82	27.98	29,815	+0.00(+0.00%)
Jul 17, 2017	28.02	28.16	27.94	27.98	39,621	-0.02(-0.07%)
Jul 14, 2017	27.68	28.08	27.66	28.00	37,925	+0.36(+1.29%)
Jul 13, 2017	27.66	27.66	27.47	27.64	66,615	+0.04(+0.14%)
Jul 12, 2017	27.46	27.70	27.46	27.60	35,347	+0.40(+1.46%)
Jul 11, 2017	27.17	27.29	27.03	27.21	33,330	+0.04(+0.15%)
Jul 10, 2017	27.23	27.31	27.07	27.17	27,771	-0.08(-0.29%)
Jul 07, 2017	27.25	27.27	26.90	27.25	25,160	-0.04(-0.15%)
Jul 06, 2017	27.38	27.57	27.17	27.29	47,063	-0.02(-0.07%)
Jul 05, 2017	27.64	27.64	27.19	27.31	36,679	-0.48(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.