Indicators

GX MLP & Energy Infrastructure ETF (NY: MLPX )

49.09 -0.15 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.80	38.06	37.51	37.69	275,299	+0.30(+0.82%)
Jul 28, 2022	37.43	37.57	36.68	37.39	196,026	+0.24(+0.65%)
Jul 27, 2022	36.93	37.28	36.53	37.14	226,872	+0.39(+1.05%)
Jul 26, 2022	36.80	37.10	36.52	36.76	153,754	+0.22(+0.59%)
Jul 25, 2022	35.74	36.54	35.49	36.54	189,303	+1.19(+3.37%)
Jul 22, 2022	35.78	36.08	35.16	35.35	89,199	-0.31(-0.88%)
Jul 21, 2022	35.28	35.68	34.80	35.67	193,200	-0.12(-0.33%)
Jul 20, 2022	35.62	35.86	35.17	35.78	105,526	+0.13(+0.35%)
Jul 19, 2022	34.89	35.70	34.89	35.66	108,460	+0.85(+2.45%)
Jul 18, 2022	34.73	35.14	34.55	34.81	153,063	+0.74(+2.18%)
Jul 15, 2022	34.23	34.25	33.61	34.06	189,659	+0.39(+1.14%)
Jul 14, 2022	33.21	33.68	32.54	33.68	159,412	-0.24(-0.71%)
Jul 13, 2022	33.47	34.17	33.44	33.92	105,778	+0.22(+0.64%)
Jul 12, 2022	33.81	33.95	33.29	33.70	117,897	-0.51(-1.49%)
Jul 11, 2022	34.15	34.31	33.58	34.21	108,519	-0.24(-0.70%)
Jul 08, 2022	34.52	34.74	34.03	34.46	139,419	+0.18(+0.52%)
Jul 07, 2022	33.36	34.47	33.36	34.28	173,166	+1.34(+4.05%)
Jul 06, 2022	33.34	33.69	32.09	32.94	423,914	-0.66(-1.97%)
Jul 05, 2022	34.03	34.03	32.63	33.60	362,973	-0.94(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.