Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.41 -0.03 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.94	26.08	25.94	26.05	6,340	+0.08(+0.30%)
Jul 28, 2022	25.76	25.98	25.76	25.98	5,057	+0.09(+0.36%)
Jul 27, 2022	25.64	25.88	25.64	25.88	6,032	+0.38(+1.47%)
Jul 26, 2022	25.61	25.61	25.47	25.51	11,577	-0.17(-0.68%)
Jul 25, 2022	25.64	25.71	25.62	25.68	4,105	+0.14(+0.56%)
Jul 22, 2022	25.73	25.73	25.50	25.54	2,812	-0.18(-0.68%)
Jul 21, 2022	25.48	25.71	25.48	25.71	7,888	+0.20(+0.78%)
Jul 20, 2022	25.50	25.56	25.40	25.51	14,286	-0.06(-0.25%)
Jul 19, 2022	25.32	25.60	25.32	25.58	10,838	+0.46(+1.83%)
Jul 18, 2022	25.35	25.37	25.11	25.12	7,762	+0.03(+0.11%)
Jul 15, 2022	24.99	25.09	24.86	25.09	38,930	+0.27(+1.07%)
Jul 14, 2022	24.72	24.84	24.67	24.83	4,381	-0.17(-0.70%)
Jul 13, 2022	24.91	25.10	24.89	25.00	6,235	-0.06(-0.23%)
Jul 12, 2022	25.16	25.22	25.04	25.06	16,085	+0.02(+0.07%)
Jul 11, 2022	25.18	25.24	25.04	25.04	8,513	-0.34(-1.35%)
Jul 08, 2022	25.32	25.48	25.31	25.38	8,871	+0.00(+0.02%)
Jul 07, 2022	25.22	25.39	25.22	25.38	18,166	+0.38(+1.51%)
Jul 06, 2022	24.90	25.06	24.84	25.00	12,169	+0.04(+0.17%)
Jul 05, 2022	24.78	25.00	24.71	24.96	71,204	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.