Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.96 -0.14 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 25.94 26.08 25.94 26.05 6,340 +0.08(+0.30%)
Jul 28, 2022 25.76 25.97 25.76 25.97 5,057 +0.09(+0.36%)
Jul 27, 2022 25.64 25.88 25.64 25.88 6,032 +0.38(+1.47%)
Jul 26, 2022 25.61 25.61 25.47 25.51 11,577 -0.17(-0.68%)
Jul 25, 2022 25.64 25.71 25.62 25.68 4,105 +0.14(+0.56%)
Jul 22, 2022 25.73 25.73 25.50 25.54 2,812 -0.18(-0.68%)
Jul 21, 2022 25.48 25.71 25.48 25.71 7,888 +0.20(+0.78%)
Jul 20, 2022 25.50 25.56 25.40 25.51 14,286 -0.06(-0.25%)
Jul 19, 2022 25.32 25.60 25.32 25.58 10,838 +0.46(+1.83%)
Jul 18, 2022 25.34 25.37 25.11 25.12 7,762 +0.03(+0.11%)
Jul 15, 2022 24.99 25.09 24.86 25.09 38,931 +0.27(+1.07%)
Jul 14, 2022 24.72 24.84 24.67 24.83 4,381 -0.17(-0.70%)
Jul 13, 2022 24.91 25.10 24.89 25.00 6,235 -0.06(-0.23%)
Jul 12, 2022 25.16 25.22 25.04 25.06 16,085 +0.02(+0.07%)
Jul 11, 2022 25.18 25.24 25.04 25.04 8,513 -0.34(-1.35%)
Jul 08, 2022 25.32 25.48 25.31 25.38 8,871 +0.00(+0.02%)
Jul 07, 2022 25.22 25.39 25.22 25.38 18,166 +0.38(+1.51%)
Jul 06, 2022 24.90 25.06 24.84 25.00 12,169 +0.04(+0.17%)
Jul 05, 2022 24.78 25.00 24.71 24.96 71,205 -0.22(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.