Indicators

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3600	0.3601	0.3214	0.3433	718,760	-0.01(-3.16%)
Jul 28, 2017	0.3451	0.3550	0.3451	0.3545	472,608	+0.00(+1.03%)
Jul 27, 2017	0.3600	0.3607	0.3360	0.3509	714,912	+0.01(+3.20%)
Jul 26, 2017	0.3730	0.3730	0.3200	0.3400	1,172,621	-0.03(-8.11%)
Jul 25, 2017	0.3700	0.3850	0.3610	0.3700	918,646	-0.01(-2.50%)
Jul 24, 2017	0.4200	0.4200	0.3750	0.3795	1,896,474	-0.08(-17.50%)
Jul 21, 2017	0.4700	0.4789	0.4300	0.4600	345,465	-0.01(-2.11%)
Jul 20, 2017	0.4765	0.4800	0.4600	0.4699	473,905	-0.01(-1.39%)
Jul 19, 2017	0.4700	0.4835	0.4700	0.4765	404,045	+0.01(+1.38%)
Jul 18, 2017	0.4710	0.4710	0.4602	0.4700	258,306	+0.00(+0.00%)
Jul 17, 2017	0.4520	0.4750	0.4520	0.4700	300,709	+0.01(+2.40%)
Jul 14, 2017	0.4550	0.4590	0.4501	0.4590	320,493	+0.01(+1.82%)
Jul 13, 2017	0.4501	0.4579	0.4501	0.4508	166,490	-0.01(-1.79%)
Jul 12, 2017	0.4512	0.4590	0.4500	0.4590	196,766	+0.01(+2.00%)
Jul 11, 2017	0.4600	0.4701	0.4500	0.4500	229,398	-0.01(-2.17%)
Jul 10, 2017	0.4500	0.4600	0.4500	0.4600	164,403	+0.01(+3.07%)
Jul 07, 2017	0.4700	0.4750	0.4410	0.4463	563,030	-0.03(-6.04%)
Jul 06, 2017	0.4750	0.4880	0.4500	0.4750	392,466	-0.01(-1.04%)
Jul 05, 2017	0.4826	0.4990	0.4800	0.4800	429,976	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.