Indicators

Nomad Foods Ltd (NY: NOMD )

18.36 +0.01 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.59	17.74	17.39	17.48	292,573	-0.10(-0.56%)
Jul 28, 2023	17.76	17.79	17.54	17.58	249,823	+0.02(+0.11%)
Jul 27, 2023	17.59	17.84	17.53	17.56	338,439	-0.01(-0.06%)
Jul 26, 2023	17.82	17.95	17.52	17.57	470,167	-0.23(-1.27%)
Jul 25, 2023	18.05	18.08	17.79	17.79	417,994	-0.22(-1.20%)
Jul 24, 2023	17.87	18.22	17.85	18.01	326,576	+0.14(+0.77%)
Jul 21, 2023	17.96	18.27	17.81	17.87	258,862	-0.09(-0.49%)
Jul 20, 2023	17.98	18.12	17.87	17.96	343,944	+0.17(+0.94%)
Jul 19, 2023	17.96	18.01	17.70	17.79	238,859	-0.05(-0.28%)
Jul 18, 2023	17.89	18.02	17.70	17.84	1,199,826	-0.01(-0.06%)
Jul 17, 2023	17.55	18.25	17.55	17.85	1,400,914	+0.33(+1.91%)
Jul 14, 2023	17.35	17.61	17.12	17.52	458,998	+0.24(+1.36%)
Jul 13, 2023	17.14	17.34	17.14	17.28	470,926	+0.21(+1.21%)
Jul 12, 2023	16.94	17.21	16.91	17.08	613,123	+0.25(+1.46%)
Jul 11, 2023	16.78	16.94	16.71	16.83	337,074	+0.16(+0.94%)
Jul 10, 2023	16.60	17.00	16.60	16.67	564,878	-0.17(-0.99%)
Jul 07, 2023	16.82	17.00	16.76	16.84	229,801	+0.03(+0.18%)
Jul 06, 2023	16.98	16.98	16.67	16.81	202,499	-0.33(-1.95%)
Jul 05, 2023	17.19	17.23	17.06	17.14	225,956	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.