Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kite Realty Group Trust (NY: KRG )

22.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.560 8.663 8.311 8.474 668,195 -0.10(-1.20%)
Jul 30, 2020 8.440 8.697 8.328 8.577 824,017 -0.11(-1.28%)
Jul 29, 2020 8.637 8.740 8.320 8.689 562,589 +0.09(+1.10%)
Jul 28, 2020 8.182 8.689 8.182 8.594 647,074 +0.36(+4.38%)
Jul 27, 2020 8.157 8.268 7.959 8.234 452,076 +0.02(+0.21%)
Jul 24, 2020 8.337 8.431 8.195 8.217 290,362 -0.19(-2.25%)
Jul 23, 2020 8.526 8.676 8.285 8.406 423,963 -0.23(-2.68%)
Jul 22, 2020 8.337 8.672 8.285 8.637 474,404 +0.17(+2.03%)
Jul 21, 2020 8.509 8.680 8.423 8.466 571,715 +0.13(+1.54%)
Jul 20, 2020 8.517 8.594 8.225 8.337 372,614 -0.33(-3.86%)
Jul 17, 2020 8.809 8.852 8.526 8.672 495,818 -0.14(-1.56%)
Jul 16, 2020 8.964 8.998 8.689 8.809 414,786 -0.19(-2.10%)
Jul 15, 2020 8.946 9.144 8.861 8.998 991,526 +0.34(+3.97%)
Jul 14, 2020 8.843 8.972 8.594 8.655 315,207 -0.20(-2.23%)
Jul 13, 2020 9.127 9.127 8.697 8.852 728,102 -0.09(-0.96%)
Jul 10, 2020 8.826 9.092 8.818 8.938 411,725 +0.16(+1.86%)
Jul 09, 2020 9.152 9.264 8.620 8.775 581,355 -0.44(-4.75%)
Jul 08, 2020 9.170 9.281 8.809 9.213 535,045 -0.01(-0.09%)
Jul 07, 2020 9.556 9.556 9.144 9.221 477,086 -0.53(-5.46%)
Jul 06, 2020 10.05 10.19 9.646 9.753 550,190 +0.01(+0.09%)
Jul 02, 2020 10.25 10.33 9.711 9.745 493,605 -0.17(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.