Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Universal Fixed Income ETF (NY: AFIF )

9.205 -0.005 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.118 9.118 9.107 9.113 21,607 +0.01(+0.11%)
Jul 30, 2024 9.098 9.108 9.098 9.103 21,087 +0.01(+0.11%)
Jul 29, 2024 9.103 9.107 9.088 9.093 4,191 -0.01(-0.11%)
Jul 26, 2024 9.098 9.108 9.088 9.103 5,915 -0.01(-0.06%)
Jul 25, 2024 9.098 9.108 9.093 9.108 5,500 +0.02(+0.17%)
Jul 24, 2024 9.088 9.108 9.088 9.093 41,759 +0.00(+0.05%)
Jul 23, 2024 9.098 9.098 9.078 9.088 18,358 +0.00(+0.05%)
Jul 22, 2024 9.098 9.098 9.082 9.083 17,825 +0.00(+0.00%)
Jul 19, 2024 9.070 9.098 9.070 9.083 6,337 -0.00(-0.00%)
Jul 18, 2024 9.078 9.118 9.078 9.083 60,187 -0.01(-0.08%)
Jul 17, 2024 9.067 9.091 9.047 9.091 28,326 +0.01(+0.10%)
Jul 16, 2024 9.086 9.086 9.076 9.081 13,593 +0.01(+0.11%)
Jul 15, 2024 9.076 9.084 9.072 9.072 3,334 +0.00(+0.00%)
Jul 12, 2024 9.076 9.086 9.072 9.072 2,710 +0.00(+0.05%)
Jul 11, 2024 9.057 9.076 9.058 9.067 30,969 +0.00(+0.00%)
Jul 10, 2024 9.055 9.067 9.055 9.067 38,849 +0.00(+0.00%)
Jul 09, 2024 9.017 9.067 9.017 9.067 27,557 +0.00(+0.00%)
Jul 08, 2024 9.057 9.067 9.047 9.067 15,798 +0.01(+0.11%)
Jul 05, 2024 9.034 9.057 9.034 9.057 8,096 +0.01(+0.11%)
Jul 03, 2024 9.037 9.047 9.037 9.047 2,211 +0.01(+0.16%)
Jul 02, 2024 9.036 9.036 9.027 9.032 853 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.