Indicators

Brookfield Renewable Corp (NY: BEPC )

31.54 +0.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.81	28.45	27.52	27.67	836,978	-0.13(-0.48%)
Jul 28, 2023	28.08	28.19	27.71	27.81	400,866	-0.15(-0.54%)
Jul 27, 2023	28.24	28.48	27.85	27.96	476,765	-0.28(-1.01%)
Jul 26, 2023	28.19	28.44	28.14	28.24	561,309	-0.10(-0.34%)
Jul 25, 2023	28.43	28.58	28.28	28.34	425,202	-0.14(-0.50%)
Jul 24, 2023	28.94	28.97	28.07	28.48	812,847	-0.41(-1.41%)
Jul 21, 2023	28.47	28.89	28.35	28.89	513,576	+0.57(+2.01%)
Jul 20, 2023	28.57	28.63	28.05	28.32	368,485	-0.27(-0.93%)
Jul 19, 2023	28.12	28.61	28.10	28.59	413,772	+0.44(+1.58%)
Jul 18, 2023	28.57	28.57	28.04	28.14	406,893	-0.37(-1.31%)
Jul 17, 2023	28.53	28.63	28.19	28.52	376,093	+0.05(+0.19%)
Jul 14, 2023	28.85	28.85	28.29	28.46	376,473	-0.33(-1.14%)
Jul 13, 2023	28.44	28.93	28.42	28.79	567,017	+0.49(+1.73%)
Jul 12, 2023	28.21	28.38	27.88	28.30	468,575	+0.39(+1.40%)
Jul 11, 2023	27.73	28.04	27.63	27.91	407,857	+0.19(+0.67%)
Jul 10, 2023	27.62	27.95	27.43	27.73	653,517	+0.04(+0.13%)
Jul 07, 2023	27.29	27.91	27.29	27.69	981,077	+0.40(+1.46%)
Jul 06, 2023	27.76	27.77	26.99	27.29	1,065,971	-0.68(-2.44%)
Jul 05, 2023	27.98	28.41	27.85	27.98	533,458	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.