Indicators

Netstreit Corp (NY: NTST )

16.74 -0.53 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.05	17.08	16.86	17.03	658,587	+0.12(+0.73%)
Jul 28, 2023	17.31	17.36	16.72	16.91	466,958	-0.30(-1.72%)
Jul 27, 2023	17.72	17.99	17.09	17.20	1,006,329	-0.50(-2.80%)
Jul 26, 2023	17.31	17.73	17.31	17.70	559,690	+0.30(+1.75%)
Jul 25, 2023	17.51	17.61	17.33	17.39	340,229	-0.22(-1.24%)
Jul 24, 2023	17.38	17.64	17.32	17.61	608,318	+0.29(+1.65%)
Jul 21, 2023	17.35	17.44	17.23	17.32	470,574	+0.05(+0.28%)
Jul 20, 2023	16.89	17.33	16.72	17.28	720,460	+0.44(+2.60%)
Jul 19, 2023	16.60	16.88	16.57	16.84	610,743	+0.31(+1.90%)
Jul 18, 2023	16.69	16.78	16.48	16.52	278,830	-0.22(-1.31%)
Jul 17, 2023	16.56	16.82	16.52	16.74	584,327	+0.07(+0.40%)
Jul 14, 2023	16.62	16.72	16.49	16.68	458,536	-0.04(-0.23%)
Jul 13, 2023	16.76	16.77	16.59	16.71	390,441	+0.04(+0.23%)
Jul 12, 2023	16.94	17.04	16.63	16.68	700,594	-0.10(-0.62%)
Jul 11, 2023	16.43	16.81	16.32	16.78	648,811	+0.42(+2.56%)
Jul 10, 2023	16.51	16.59	16.31	16.36	576,018	-0.17(-1.04%)
Jul 07, 2023	16.50	16.79	16.42	16.53	624,425	-0.08(-0.46%)
Jul 06, 2023	16.74	16.75	16.28	16.61	1,031,917	-0.48(-2.79%)
Jul 05, 2023	17.07	17.23	16.94	17.09	1,063,453	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.