Indicators

Snowflake Inc Cl A (NY: SNOW )

154.58 -8.76 (-5.36%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	145.00	149.97	142.05	149.91	5,250,750	+6.63(+4.63%)
Jul 28, 2022	140.22	143.28	134.32	143.28	5,735,205	+1.98(+1.40%)
Jul 27, 2022	136.43	142.65	133.79	141.30	5,510,334	+11.18(+8.59%)
Jul 26, 2022	137.00	137.44	129.78	130.12	7,197,015	-10.14(-7.23%)
Jul 25, 2022	141.00	142.95	136.84	140.26	5,917,892	-2.73(-1.91%)
Jul 22, 2022	157.64	161.15	142.12	142.99	7,918,759	-14.74(-9.35%)
Jul 21, 2022	155.47	161.30	154.48	157.73	4,596,813	+0.83(+0.53%)
Jul 20, 2022	147.94	158.54	147.00	156.90	6,459,276	+10.44(+7.13%)
Jul 19, 2022	149.00	149.25	141.43	146.46	5,780,200	-0.01(-0.01%)
Jul 18, 2022	150.50	154.54	145.80	146.47	5,709,475	-1.48(-1.00%)
Jul 15, 2022	146.81	150.22	143.24	147.95	5,836,421	+1.75(+1.20%)
Jul 14, 2022	148.60	148.91	141.57	146.20	5,343,280	-3.40(-2.27%)
Jul 13, 2022	142.45	154.29	141.28	149.60	6,721,206	+4.17(+2.87%)
Jul 12, 2022	157.00	159.80	144.18	145.43	6,779,699	-9.97(-6.42%)
Jul 11, 2022	158.05	159.40	152.60	155.40	4,139,458	-4.28(-2.68%)
Jul 08, 2022	156.27	164.78	153.10	159.68	6,302,336	+0.61(+0.38%)
Jul 07, 2022	155.06	159.61	152.16	159.07	5,819,369	+5.07(+3.29%)
Jul 06, 2022	154.96	161.28	152.12	154.00	7,379,295	-0.90(-0.58%)
Jul 05, 2022	142.00	155.60	140.05	154.90	8,436,750	+10.37(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.