Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.01 -0.04 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.08	14.61	14.08	14.61	40,741	+0.76(+5.47%)
Jul 28, 2023	13.46	13.87	13.42	13.85	17,364	+0.65(+4.92%)
Jul 27, 2023	14.11	14.11	13.13	13.20	31,328	-0.60(-4.35%)
Jul 26, 2023	13.40	13.85	13.40	13.80	9,949	+0.30(+2.26%)
Jul 25, 2023	13.65	13.77	13.50	13.50	9,541	-0.16(-1.15%)
Jul 24, 2023	13.69	13.77	13.46	13.65	36,880	-0.10(-0.72%)
Jul 21, 2023	13.94	14.02	13.57	13.75	28,712	+0.00(+0.00%)
Jul 20, 2023	14.25	14.33	13.73	13.75	25,532	-0.63(-4.38%)
Jul 19, 2023	14.33	14.63	14.23	14.38	25,479	+0.24(+1.69%)
Jul 18, 2023	13.97	14.41	13.97	14.14	20,394	+0.15(+1.10%)
Jul 17, 2023	13.54	14.00	13.40	13.99	9,822	+0.37(+2.75%)
Jul 14, 2023	14.34	14.49	13.45	13.61	47,830	-0.47(-3.35%)
Jul 13, 2023	13.66	14.13	13.66	14.09	17,113	+0.56(+4.14%)
Jul 12, 2023	13.62	13.66	13.48	13.53	10,499	+0.20(+1.48%)
Jul 11, 2023	13.17	13.42	12.99	13.33	21,215	+0.21(+1.57%)
Jul 10, 2023	12.55	13.12	12.50	13.12	10,214	+0.63(+5.02%)
Jul 07, 2023	12.21	12.65	12.21	12.50	21,164	+0.32(+2.60%)
Jul 06, 2023	12.38	12.38	11.97	12.18	27,775	-0.44(-3.51%)
Jul 05, 2023	12.55	12.71	12.49	12.62	26,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.