Indicators

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.360	4.460	4.256	4.390	106,593	+0.03(+0.69%)
Jul 28, 2022	4.320	4.400	4.130	4.360	121,758	+0.05(+1.16%)
Jul 27, 2022	4.010	4.330	4.010	4.310	209,192	+0.27(+6.68%)
Jul 26, 2022	4.050	4.100	3.935	4.040	192,861	-0.06(-1.46%)
Jul 25, 2022	4.130	4.180	4.010	4.100	137,109	-0.03(-0.73%)
Jul 22, 2022	4.410	4.410	4.130	4.130	229,691	-0.35(-7.81%)
Jul 21, 2022	4.240	4.480	4.200	4.480	758,785	+0.27(+6.41%)
Jul 20, 2022	3.840	4.250	3.840	4.210	494,135	+0.35(+9.07%)
Jul 19, 2022	3.990	4.080	3.790	3.860	261,969	-0.02(-0.52%)
Jul 18, 2022	4.020	4.200	3.880	3.880	203,017	-0.11(-2.76%)
Jul 15, 2022	3.960	4.050	3.830	3.990	149,498	+0.04(+1.01%)
Jul 14, 2022	3.970	4.060	3.760	3.950	258,192	-0.09(-2.23%)
Jul 13, 2022	3.970	4.090	3.830	4.040	204,366	-0.07(-1.70%)
Jul 12, 2022	4.230	4.300	4.000	4.110	330,691	-0.16(-3.75%)
Jul 11, 2022	4.360	4.360	4.160	4.270	301,687	-0.13(-2.95%)
Jul 08, 2022	4.410	4.530	4.285	4.400	255,352	-0.10(-2.22%)
Jul 07, 2022	4.360	4.570	4.350	4.500	319,236	+0.13(+2.97%)
Jul 06, 2022	4.470	4.530	4.210	4.370	579,783	-0.17(-3.74%)
Jul 05, 2022	4.410	4.590	4.410	4.540	289,346	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.