Indicators

Bath & Body Works Inc (NY: BBWI )

41.55 -0.56 (-1.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.19	34.34	33.34	34.28	4,018,273	+0.15(+0.45%)
Jul 28, 2022	33.27	34.16	32.76	34.12	3,611,503	+1.20(+3.63%)
Jul 27, 2022	32.60	33.19	31.99	32.93	3,814,462	+0.91(+2.83%)
Jul 26, 2022	31.18	32.17	30.60	32.02	5,284,824	-0.21(-0.66%)
Jul 25, 2022	32.25	32.73	31.55	32.23	5,071,671	-0.05(-0.15%)
Jul 22, 2022	32.06	32.91	31.59	32.28	5,447,358	+0.17(+0.54%)
Jul 21, 2022	30.13	32.15	29.87	32.11	9,512,897	+2.11(+7.04%)
Jul 20, 2022	27.65	30.07	27.36	30.00	17,561,028	+0.95(+3.25%)
Jul 19, 2022	27.90	29.21	27.88	29.05	3,860,221	+1.49(+5.39%)
Jul 18, 2022	27.05	28.43	27.05	27.56	5,540,799	+1.03(+3.89%)
Jul 15, 2022	25.52	26.70	25.32	26.53	4,275,545	+1.49(+5.97%)
Jul 14, 2022	25.92	26.06	24.89	25.04	4,436,042	-1.40(-5.29%)
Jul 13, 2022	25.51	26.56	25.15	26.44	3,363,662	+0.54(+2.09%)
Jul 12, 2022	25.85	26.63	25.73	25.90	3,246,551	-0.07(-0.26%)
Jul 11, 2022	26.44	26.62	25.77	25.96	3,559,332	-0.68(-2.53%)
Jul 08, 2022	27.17	27.20	26.35	26.64	3,403,732	-0.48(-1.78%)
Jul 07, 2022	25.99	27.24	25.90	27.12	3,837,734	+1.37(+5.32%)
Jul 06, 2022	26.75	27.02	25.56	25.75	3,262,785	-1.00(-3.75%)
Jul 05, 2022	26.44	26.95	25.77	26.75	5,517,355	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.