Indicators

Flexshares ESG & Climate High Yield Corporate CO (NY: FEHY )

40.05 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.43	39.46	39.38	39.46	1,354	+0.18(+0.46%)
Jul 28, 2022	39.07	39.28	39.07	39.28	6,912	+0.29(+0.74%)
Jul 27, 2022	38.89	39.00	38.89	39.00	3,456	+0.22(+0.55%)
Jul 26, 2022	38.89	38.89	38.78	38.78	111	-0.18(-0.46%)
Jul 25, 2022	38.96	38.96	38.96	38.96	1,840	+0.04(+0.09%)
Jul 22, 2022	39.05	39.05	38.93	38.93	3,422	+0.02(+0.05%)
Jul 21, 2022	38.57	38.91	38.57	38.91	14,940	+0.27(+0.70%)
Jul 20, 2022	38.42	38.67	38.42	38.64	6,913	+0.22(+0.56%)
Jul 19, 2022	38.10	38.42	37.81	38.42	28,966	+0.46(+1.20%)
Jul 18, 2022	38.07	38.13	37.97	37.97	1,557	-0.16(-0.42%)
Jul 15, 2022	37.80	38.13	37.80	38.13	39,915	+0.38(+1.00%)
Jul 14, 2022	37.64	37.75	37.54	37.75	5,880	-0.12(-0.31%)
Jul 13, 2022	37.81	37.87	37.81	37.87	2,341	-0.10(-0.26%)
Jul 12, 2022	37.83	37.97	37.83	37.97	2,290	+0.06(+0.15%)
Jul 11, 2022	37.91	37.91	37.91	37.91	449	+0.01(+0.04%)
Jul 08, 2022	37.80	37.91	37.80	37.89	6,693	-0.03(-0.07%)
Jul 07, 2022	37.71	37.92	37.71	37.92	4,459	+0.47(+1.25%)
Jul 06, 2022	37.45	37.45	37.45	37.45	243	-0.19(-0.51%)
Jul 05, 2022	37.38	37.65	37.35	37.65	5,575	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.