Indicators

Ess Tech Inc (NY: GWH )

0.7878 +0.0480 (+6.49%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.700	3.900	3.620	3.800	860,607	+0.12(+3.26%)
Jul 28, 2022	3.490	3.690	3.490	3.680	821,485	+0.32(+9.52%)
Jul 27, 2022	3.210	3.365	3.180	3.360	443,266	+0.18(+5.66%)
Jul 26, 2022	3.380	3.380	3.175	3.180	554,970	-0.23(-6.74%)
Jul 25, 2022	3.270	3.410	3.140	3.410	379,129	+0.14(+4.28%)
Jul 22, 2022	3.560	3.600	3.220	3.270	540,531	-0.31(-8.66%)
Jul 21, 2022	3.550	3.600	3.380	3.580	649,490	+0.03(+0.85%)
Jul 20, 2022	3.570	3.730	3.440	3.550	652,967	+0.03(+0.85%)
Jul 19, 2022	3.330	3.615	3.330	3.520	1,092,184	+0.19(+5.71%)
Jul 18, 2022	3.250	3.450	3.191	3.330	919,098	+0.21(+6.73%)
Jul 15, 2022	2.800	3.120	2.695	3.120	1,018,649	+0.40(+14.71%)
Jul 14, 2022	2.750	2.800	2.630	2.720	1,288,862	-0.08(-2.86%)
Jul 13, 2022	2.730	2.870	2.680	2.800	548,258	-0.07(-2.44%)
Jul 12, 2022	2.990	2.990	2.830	2.870	458,886	-0.09(-3.04%)
Jul 11, 2022	3.240	3.290	2.960	2.960	697,683	-0.34(-10.30%)
Jul 08, 2022	3.200	3.445	3.180	3.300	1,116,552	+0.06(+1.85%)
Jul 07, 2022	3.010	3.280	3.010	3.240	810,866	+0.19(+6.23%)
Jul 06, 2022	2.920	3.070	2.920	3.050	744,874	+0.11(+3.74%)
Jul 05, 2022	2.710	2.940	2.590	2.940	1,028,616	+0.26(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.