Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.20 +1.05 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.12	58.65	58.03	58.54	50,413	+0.53(+0.91%)
Jul 28, 2022	57.54	58.12	57.16	58.02	99,149	+0.67(+1.17%)
Jul 27, 2022	56.82	57.54	56.66	57.35	53,553	+0.71(+1.25%)
Jul 26, 2022	56.84	56.84	56.50	56.64	24,033	-0.24(-0.42%)
Jul 25, 2022	56.68	56.90	56.57	56.88	24,844	+0.41(+0.73%)
Jul 22, 2022	56.70	56.78	56.20	56.47	27,816	-0.12(-0.22%)
Jul 21, 2022	56.15	56.59	55.84	56.59	69,615	+0.17(+0.30%)
Jul 20, 2022	56.41	56.64	56.13	56.42	22,580	-0.03(-0.05%)
Jul 19, 2022	55.75	56.49	55.75	56.45	27,451	+1.20(+2.18%)
Jul 18, 2022	56.00	56.02	55.12	55.24	23,140	-0.37(-0.67%)
Jul 15, 2022	55.34	55.64	55.23	55.62	31,536	+0.87(+1.59%)
Jul 14, 2022	54.15	54.75	54.01	54.75	91,002	-0.30(-0.54%)
Jul 13, 2022	54.84	55.35	54.66	55.04	221,222	-0.27(-0.48%)
Jul 12, 2022	55.53	55.86	55.14	55.31	25,388	-0.36(-0.65%)
Jul 11, 2022	55.69	55.89	55.61	55.67	22,604	-0.30(-0.53%)
Jul 08, 2022	56.03	56.20	55.76	55.97	91,951	-0.09(-0.15%)
Jul 07, 2022	55.78	56.13	55.78	56.06	29,782	+0.59(+1.07%)
Jul 06, 2022	55.36	55.74	55.02	55.46	54,943	+0.03(+0.05%)
Jul 05, 2022	55.26	55.46	54.44	55.44	51,891	-0.49(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.