Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.22 -0.36 (-0.51%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.12	63.18	62.91	63.04	17,794	+0.11(+0.17%)
Jul 28, 2023	63.08	63.12	62.73	62.94	20,901	+0.30(+0.49%)
Jul 27, 2023	63.40	63.42	62.54	62.63	150,602	-0.44(-0.70%)
Jul 26, 2023	62.85	63.17	62.84	63.07	13,780	+0.09(+0.14%)
Jul 25, 2023	62.93	63.23	62.85	62.98	25,783	-0.09(-0.14%)
Jul 24, 2023	62.78	63.17	62.78	63.07	23,601	+0.43(+0.69%)
Jul 21, 2023	62.80	62.90	62.56	62.64	17,839	+0.10(+0.16%)
Jul 20, 2023	62.40	62.66	62.36	62.54	20,664	+0.22(+0.35%)
Jul 19, 2023	61.99	62.38	61.99	62.33	28,943	+0.39(+0.63%)
Jul 18, 2023	61.46	62.02	61.44	61.93	25,899	+0.52(+0.85%)
Jul 17, 2023	61.27	61.55	61.12	61.41	207,934	+0.11(+0.18%)
Jul 14, 2023	61.69	61.69	61.28	61.31	12,621	-0.28(-0.46%)
Jul 13, 2023	61.50	61.72	61.45	61.59	14,504	+0.28(+0.46%)
Jul 12, 2023	61.45	61.65	61.31	61.31	22,520	+0.27(+0.45%)
Jul 11, 2023	60.66	61.08	60.66	61.03	22,571	+0.55(+0.91%)
Jul 10, 2023	60.24	60.71	60.24	60.48	13,916	+0.25(+0.41%)
Jul 07, 2023	60.22	60.81	60.22	60.24	13,567	-0.07(-0.11%)
Jul 06, 2023	60.47	60.47	59.99	60.31	52,816	-0.59(-0.97%)
Jul 05, 2023	60.93	61.13	60.88	60.89	15,527	-0.24(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.