Indicators

Owens Corning Inc (NY: OC )

168.50 +3.46 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	48.01	48.07	47.00	47.09	1,715,991	-1.07(-2.22%)
Jul 28, 2016	47.03	49.10	47.03	48.16	2,240,023	+1.27(+2.71%)
Jul 27, 2016	50.50	52.23	45.28	46.88	6,113,884	-2.06(-4.22%)
Jul 26, 2016	48.99	49.38	48.58	48.95	2,370,541	+0.01(+0.02%)
Jul 25, 2016	48.57	49.00	48.57	48.94	885,398	+0.34(+0.70%)
Jul 22, 2016	48.12	48.84	47.84	48.60	1,359,027	+0.35(+0.72%)
Jul 21, 2016	49.07	49.10	48.19	48.26	673,028	-0.77(-1.58%)
Jul 20, 2016	48.60	49.23	48.32	49.03	620,453	+0.61(+1.27%)
Jul 19, 2016	48.94	49.26	48.34	48.42	959,354	-0.54(-1.11%)
Jul 18, 2016	48.82	49.21	48.76	48.96	661,197	+0.12(+0.24%)
Jul 15, 2016	48.51	48.90	48.15	48.84	1,584,170	+0.65(+1.35%)
Jul 14, 2016	48.40	48.58	48.01	48.19	939,650	+0.21(+0.45%)
Jul 13, 2016	48.07	48.28	47.75	47.98	1,360,522	+0.04(+0.07%)
Jul 12, 2016	48.50	48.61	47.76	47.94	1,261,002	+0.01(+0.02%)
Jul 11, 2016	47.90	48.43	47.68	47.94	1,109,714	+0.25(+0.52%)
Jul 08, 2016	48.20	47.84	47.23	47.69	1,424,913	-0.15(-0.32%)
Jul 07, 2016	47.87	48.15	47.60	47.84	1,294,852	+0.07(+0.15%)
Jul 06, 2016	46.93	47.87	46.66	47.77	1,377,360	+1.11(+2.38%)
Jul 05, 2016	46.74	47.01	46.16	46.66	958,966	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.