Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.323 2.323 2.291 2.291 531,274 -0.02(-1.05%)
Jul 30, 2019 2.307 2.315 2.299 2.315 660,861 +0.00(+0.00%)
Jul 29, 2019 2.323 2.327 2.307 2.315 540,888 -0.02(-0.69%)
Jul 26, 2019 2.323 2.340 2.323 2.331 288,941 -0.02(-0.69%)
Jul 25, 2019 2.356 2.364 2.340 2.348 403,874 -0.02(-0.68%)
Jul 24, 2019 2.356 2.372 2.350 2.364 282,381 -0.01(-0.34%)
Jul 23, 2019 2.372 2.372 2.356 2.372 420,481 +0.00(+0.00%)
Jul 22, 2019 2.348 2.372 2.348 2.372 533,416 +0.03(+1.38%)
Jul 19, 2019 2.356 2.356 2.331 2.340 368,272 -0.01(-0.34%)
Jul 18, 2019 2.331 2.348 2.323 2.348 593,512 +0.01(+0.34%)
Jul 17, 2019 2.348 2.356 2.331 2.340 485,884 -0.01(-0.34%)
Jul 16, 2019 2.348 2.382 2.340 2.348 2,272,666 +0.00(+0.00%)
Jul 15, 2019 2.356 2.356 2.331 2.348 431,946 +0.01(+0.34%)
Jul 12, 2019 2.348 2.356 2.331 2.340 658,949 -0.02(-0.69%)
Jul 11, 2019 2.348 2.356 2.331 2.356 552,793 +0.01(+0.34%)
Jul 10, 2019 2.340 2.348 2.331 2.348 638,758 +0.00(+0.00%)
Jul 09, 2019 2.323 2.356 2.323 2.348 848,068 +0.02(+0.69%)
Jul 08, 2019 2.340 2.356 2.331 2.331 1,471,285 +0.00(+0.00%)
Jul 05, 2019 2.315 2.331 2.307 2.331 485,163 +0.01(+0.35%)
Jul 03, 2019 2.323 2.336 2.307 2.323 679,897 +0.00(+0.00%)
Jul 02, 2019 2.323 2.323 2.307 2.323 739,971 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.