Indicators

Mizuho Financial Group ADR (NY: MFG )

3.870 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.325	3.325	3.268	3.316	416,146	+0.01(+0.29%)
Jul 28, 2023	3.248	3.325	3.248	3.306	938,614	+0.15(+4.89%)
Jul 27, 2023	3.123	3.224	3.118	3.152	1,517,810	+0.07(+2.19%)
Jul 26, 2023	3.075	3.104	3.075	3.084	233,891	+0.02(+0.63%)
Jul 25, 2023	3.065	3.084	3.056	3.065	342,779	+0.01(+0.32%)
Jul 24, 2023	3.056	3.056	3.027	3.056	885,258	-0.01(-0.31%)
Jul 21, 2023	3.152	3.152	3.056	3.065	807,147	-0.06(-1.85%)
Jul 20, 2023	3.133	3.137	3.085	3.123	1,304,417	-0.02(-0.61%)
Jul 19, 2023	3.171	3.171	3.123	3.142	359,494	-0.05(-1.51%)
Jul 18, 2023	3.152	3.191	3.152	3.191	976,323	+0.12(+3.76%)
Jul 17, 2023	3.084	3.113	3.056	3.075	408,493	-0.01(-0.31%)
Jul 14, 2023	3.113	3.113	3.075	3.084	274,268	-0.06(-1.84%)
Jul 13, 2023	3.152	3.152	3.113	3.142	855,951	-0.01(-0.31%)
Jul 12, 2023	3.104	3.171	3.104	3.152	676,417	+0.11(+3.48%)
Jul 11, 2023	3.036	3.056	2.998	3.046	755,846	-0.01(-0.32%)
Jul 10, 2023	3.027	3.056	3.027	3.056	613,394	+0.03(+0.96%)
Jul 07, 2023	2.969	3.036	2.969	3.027	631,673	+0.05(+1.62%)
Jul 06, 2023	2.978	2.988	2.959	2.978	558,461	-0.04(-1.28%)
Jul 05, 2023	3.017	3.046	3.017	3.017	1,024,436	+0.07(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.