Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

104.39 +1.10 (+1.06%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	120.72	121.30	120.72	121.29	27,765	+0.63(+0.53%)
Jul 28, 2016	120.35	120.75	120.29	120.66	39,085	+0.09(+0.07%)
Jul 27, 2016	120.07	120.62	120.07	120.57	46,883	+0.67(+0.56%)
Jul 26, 2016	120.00	120.00	119.33	119.89	47,930	+0.11(+0.09%)
Jul 25, 2016	119.97	120.05	119.70	119.78	29,383	-0.12(-0.10%)
Jul 22, 2016	119.65	120.13	119.56	119.91	17,332	+0.06(+0.05%)
Jul 21, 2016	119.13	119.90	119.03	119.85	34,989	+0.19(+0.16%)
Jul 20, 2016	119.73	119.73	119.45	119.66	26,995	-0.40(-0.34%)
Jul 19, 2016	119.91	120.16	119.82	120.06	115,056	+0.51(+0.43%)
Jul 18, 2016	119.93	120.06	119.41	119.56	854,060	-0.16(-0.13%)
Jul 15, 2016	119.80	119.89	119.50	119.71	1,308,860	-0.68(-0.57%)
Jul 14, 2016	120.28	120.44	120.09	120.39	99,314	-0.79(-0.65%)
Jul 13, 2016	121.33	121.33	121.01	121.19	160,138	+0.62(+0.51%)
Jul 12, 2016	120.87	120.94	120.45	120.57	291,306	-1.00(-0.83%)
Jul 11, 2016	121.87	122.12	121.53	121.57	34,875	-0.72(-0.59%)
Jul 08, 2016	121.97	122.45	121.81	122.30	247,980	+0.32(+0.26%)
Jul 07, 2016	121.11	122.21	121.11	121.97	178,270	-0.15(-0.12%)
Jul 06, 2016	122.13	122.26	121.71	122.12	309,475	-0.04(-0.03%)
Jul 05, 2016	121.83	122.33	121.76	122.17	312,272	+0.82(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.