Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	114.00	114.20	114.00	114.20	39,149	+0.02(+0.02%)
Jul 28, 2017	113.87	114.19	113.87	114.19	10,163	+0.36(+0.31%)
Jul 27, 2017	113.83	113.94	113.65	113.83	26,018	-0.31(-0.27%)
Jul 26, 2017	113.68	114.25	113.67	114.14	21,038	+0.34(+0.29%)
Jul 25, 2017	114.11	114.12	113.78	113.80	20,238	-0.90(-0.78%)
Jul 24, 2017	114.78	114.83	114.64	114.70	301,542	-0.19(-0.17%)
Jul 21, 2017	114.87	115.03	114.87	114.89	17,141	+0.37(+0.32%)
Jul 20, 2017	114.74	114.83	114.47	114.52	76,551	+0.06(+0.06%)
Jul 19, 2017	114.47	114.56	114.42	114.46	27,252	-0.01(-0.01%)
Jul 18, 2017	114.36	114.48	114.27	114.47	27,892	+0.55(+0.48%)
Jul 17, 2017	113.76	114.00	113.72	113.93	22,732	+0.19(+0.17%)
Jul 14, 2017	114.11	114.11	113.68	113.74	16,613	+0.19(+0.16%)
Jul 13, 2017	113.67	113.68	113.33	113.55	12,340	-0.27(-0.24%)
Jul 12, 2017	113.85	114.03	113.68	113.82	21,719	+0.45(+0.40%)
Jul 11, 2017	113.22	113.45	113.16	113.37	17,584	+0.15(+0.13%)
Jul 10, 2017	113.17	113.30	113.15	113.22	18,151	+0.08(+0.07%)
Jul 07, 2017	113.14	113.23	113.00	113.13	77,972	-0.24(-0.21%)
Jul 06, 2017	113.43	113.44	113.15	113.38	16,681	-0.44(-0.39%)
Jul 05, 2017	113.68	114.09	113.64	113.82	37,780	+0.17(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.