Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett Packard Enterprise Comp (NY: HPE )

17.73 -0.13 (-0.73%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.477 8.742 8.345 8.716 28,219,272 +0.22(+2.60%)
Jul 30, 2020 8.469 8.539 8.257 8.495 10,757,391 -0.08(-0.93%)
Jul 29, 2020 8.389 8.672 8.301 8.575 12,252,725 +0.20(+2.43%)
Jul 28, 2020 8.575 8.601 8.372 8.372 8,967,935 -0.24(-2.77%)
Jul 27, 2020 8.451 8.628 8.363 8.610 6,188,530 +0.11(+1.35%)
Jul 24, 2020 8.654 8.694 8.495 8.495 10,401,550 -0.18(-2.04%)
Jul 23, 2020 8.619 8.778 8.517 8.672 8,465,186 +0.06(+0.72%)
Jul 22, 2020 8.495 8.663 8.433 8.610 10,831,193 +0.08(+0.93%)
Jul 21, 2020 8.477 8.681 8.469 8.530 15,025,346 +0.10(+1.15%)
Jul 20, 2020 8.477 8.526 8.279 8.433 8,147,581 -0.11(-1.24%)
Jul 17, 2020 8.619 8.645 8.482 8.539 8,166,734 -0.04(-0.51%)
Jul 16, 2020 8.460 8.787 8.424 8.583 13,327,586 +0.07(+0.83%)
Jul 15, 2020 8.619 8.720 8.420 8.513 9,243,467 +0.11(+1.37%)
Jul 14, 2020 8.292 8.469 8.177 8.398 10,015,961 +0.06(+0.74%)
Jul 13, 2020 8.283 8.460 8.032 8.336 15,658,997 +0.16(+1.94%)
Jul 10, 2020 7.948 8.190 7.921 8.177 8,283,599 +0.25(+3.12%)
Jul 09, 2020 8.133 8.151 7.903 7.930 10,644,474 -0.20(-2.50%)
Jul 08, 2020 8.062 8.168 7.921 8.133 9,961,081 +0.12(+1.54%)
Jul 07, 2020 8.372 8.407 8.001 8.009 12,149,646 -0.46(-5.42%)
Jul 06, 2020 8.477 8.539 8.345 8.469 10,155,175 +0.16(+1.91%)
Jul 02, 2020 8.469 8.606 8.283 8.310 10,878,070 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.