Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.69	21.81	21.63	21.78	1,408,354	+0.06(+0.29%)
Jul 28, 2022	21.62	21.72	21.56	21.72	2,872,200	+0.16(+0.75%)
Jul 27, 2022	21.37	21.58	21.34	21.56	1,375,199	+0.25(+1.18%)
Jul 26, 2022	21.41	21.44	21.31	21.31	1,127,266	-0.11(-0.50%)
Jul 25, 2022	21.41	21.44	21.36	21.41	1,554,676	+0.10(+0.46%)
Jul 22, 2022	21.29	21.41	21.26	21.32	1,437,607	+0.13(+0.59%)
Jul 21, 2022	21.18	21.23	21.10	21.19	2,652,762	+0.04(+0.21%)
Jul 20, 2022	21.24	21.25	21.13	21.15	528,955	-0.05(-0.25%)
Jul 19, 2022	21.20	21.24	21.18	21.20	792,581	+0.15(+0.72%)
Jul 18, 2022	21.12	21.15	20.96	21.05	5,983,230	+0.01(+0.04%)
Jul 15, 2022	20.96	21.08	20.90	21.04	1,872,400	+0.21(+0.99%)
Jul 14, 2022	20.80	20.90	20.73	20.83	5,502,678	-0.21(-1.02%)
Jul 13, 2022	20.86	21.10	20.86	21.05	1,955,969	+0.08(+0.38%)
Jul 12, 2022	21.00	21.05	20.92	20.97	3,000,910	-0.04(-0.17%)
Jul 11, 2022	21.13	21.13	20.98	21.00	5,011,245	-0.31(-1.47%)
Jul 08, 2022	21.34	21.36	21.25	21.32	847,757	-0.02(-0.08%)
Jul 07, 2022	21.28	21.34	21.28	21.33	872,750	+0.13(+0.59%)
Jul 06, 2022	21.43	21.43	21.03	21.21	4,927,891	-0.30(-1.41%)
Jul 05, 2022	21.51	21.52	21.43	21.51	2,266,619	-0.31(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.