Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.90 -0.20 (-0.83%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.48	24.53	24.47	24.47	1,457,685	+0.00(+0.00%)
Jul 28, 2023	24.40	24.47	24.39	24.47	897,072	+0.21(+0.86%)
Jul 27, 2023	24.48	24.49	24.26	24.26	740,115	-0.22(-0.89%)
Jul 26, 2023	24.43	24.52	24.39	24.48	1,836,405	+0.08(+0.31%)
Jul 25, 2023	24.43	24.48	24.38	24.40	1,077,332	-0.02(-0.08%)
Jul 24, 2023	24.43	24.49	24.41	24.42	519,711	+0.01(+0.04%)
Jul 21, 2023	24.43	24.49	24.40	24.41	1,897,408	+0.02(+0.08%)
Jul 20, 2023	24.51	24.53	24.36	24.39	1,931,681	-0.14(-0.58%)
Jul 19, 2023	24.60	24.60	24.48	24.54	2,461,067	-0.07(-0.27%)
Jul 18, 2023	24.59	24.67	24.59	24.60	1,612,476	+0.03(+0.12%)
Jul 17, 2023	24.48	24.58	24.43	24.57	1,510,684	+0.05(+0.19%)
Jul 14, 2023	24.56	24.59	24.51	24.53	2,451,316	-0.09(-0.35%)
Jul 13, 2023	24.51	24.61	24.51	24.61	2,264,908	+0.22(+0.89%)
Jul 12, 2023	24.29	24.44	24.28	24.39	1,912,680	+0.32(+1.33%)
Jul 11, 2023	23.95	24.07	23.91	24.07	4,990,916	+0.12(+0.51%)
Jul 10, 2023	23.87	23.96	23.84	23.95	438,026	+0.08(+0.32%)
Jul 07, 2023	23.77	23.92	23.75	23.87	942,505	+0.17(+0.72%)
Jul 06, 2023	23.87	23.87	23.58	23.70	3,044,395	-0.29(-1.22%)
Jul 05, 2023	24.07	24.09	23.98	24.00	492,168	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.